Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 5:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.09.199424.10.1994
26.10.199424.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803830,000,00417,001 320,0086 640
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864200,00+256,00180,00500,00682136 400
AGB IF I PRAHABFAAGFIECZ0008008703271,00-491,00220,00500,0011330 623
AGRA PŘELOUČBAAAGRACS000502726775,00-476,0070,05421,00463 450
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,00-454,00150,00470,0012940 635
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095520,02+498,0019,07250,0013260
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956285,00-500,00125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852164,37+499,00138,00470,00508 219
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065969,13+499,0056,89250,00171 175
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316290,000,0058,48200,00504 500
AGROWEST PLZEŇBAAAGRWCS0005024751127,76-499,0094,77299,00131 661
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155456,86-499,0056,86206,0000
ALFA-INVESTBFAALFINCZ000909330821,00+500,0019,0135,0000
ALIBONA LITOVELBAAALIBOCS0008431060150,00-131,00150,00500,00406 000
ALMETBAAALMETCS0005035757575,000,00356,001 500,00105 750
ALPINE STAV.SP.CZBAAIPSOSCS0005016666267,00-498,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753169,39+499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755131,00+24,0063,90238,00526 812
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957288,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360931,00-500,00400,001 860,004239 102
ARMATURKA Č. TŘEB.BAAARMATCS0005027754132,00+499,00119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160429,00-487,00429,002 000,0000
ARTIA PRAHABAAARTIACS0008411864407,00-490,00379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954971,00+62,00250,001 485,00368357 328
ATAS NÁCHODBAAATSNACS0005028257189,52+499,00163,73438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459424,00+495,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968129,06-499,0062,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759203,00+474,00193,80600,007615 428
AVIA KUTNÁ HORABAAAVIAKCS000501445580,48-499,0080,48500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559992,00+497,00945,002 500,001992
BALNEA PRAHABAABALNECS0008437661403,00-495,00403,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 430,00-370,00910,001 970,00262374 660
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 430,00-4,00910,001 970,00262374 660
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,60203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350197,60-500,00197,601 250,00152 964
BASK ROUDNICE N.L.BAABASKCS00084237601 875,00+474,001 425,002 695,003667 500
BELAGRABAAZZNBRCZ0008449055102,89320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655216,00-484,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155190,00-500,00103,33300,005950
BIOCELBAABIOCECS0005017953600,00+489,00315,00640,00559335 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462824,00-495,00750,001 895,0054 120
BMTBAABMTBOCS0005030758155,55501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607179,00+458,00135,00276,0046883 772
BOHEMIA SEKTBAAVINZACZ00084452511 770,00-56,00880,003 120,0011 770
BOHEMIA VIDEO ARTBAABOARTCS0008440855390,000,00280,001 800,001390
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959652,00-495,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751533,00-499,00400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350598,00+363,00304,00900,002514 950
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951175,33-499,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452470,00+491,00320,00605,006530 550
BVV BRNOBAABVVCS00084128544 500,00+285,002 250,007 235,00100450 000
BYSERVIS HOLDINGBAABYSERCS0005007558450,00-109,00265,00792,0062 700
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,000,001 000,003 600,002237 400
CARBORUNDUM ELECT.BAACARBOCS0005015361258,00+487,00235,00860,00276 966
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 245,00-496,00600,002 875,003341 085
CEMOS OSTRAVABAACEMOSCZ0008433356170,58720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152183,06+499,00143,45569,00254 577
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252440,00-434,0063,001 070,004218 480
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,00-466,00245,002 500,003735
CINEMART PRAHABAALUCERCS0008437851387,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405600,00-353,00405,003 200,005231 200
CRISTAL PALACEBAACRISTCS0008446456599,00+490,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215963,18-499,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185539,90+500,0038,00223,0024958
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865295,32653,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558127,69-499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,001 825,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 505,00-59,001 600,007 045,00717 535
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 650,00-185,002 355,006 530,001129 150
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350590,00-390,00585,001 850,00264155 760
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 935,000,00662,002 310,00258499 230
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 750,00+64,004 895,0022 000,001831 418 250
ČESKÁ SPOŘITELNABAACSPOCZ0008023801365,00-135,00360,0014 650,0012 5654 586 225
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 740,00+320,001 400,004 850,003698 640
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955357,03-499,0057,03250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653437,00+479,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 620,00+76,001 200,004 875,002052 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 000,000,00450,002 425,00188376 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741885,000,00613,001 425,00985871 725
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667360,000,00182,70500,0031 080
ČEZ, A.S.BAACEZCZ00051123001 640,00-60,001 150,002 900,002 6934 416 520
ČKD DUKLA PRAHABAACKDDCS0005005750148,63-499,00146,15452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805176,15-499,0072,89400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390837,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765201,00+50,00198,55635,0034970 149
ČKD SLANÝBAACKDSCS000500815069,78-499,0063,46297,0000
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 430,000,003 430,0014 520,003751 286 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956582,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550161,00-242,00133,00396,0022536 225
ČSAD BRNO ČERNOV.BAACADBCCS000820305558,71-500,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315578,75+500,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095260,000,0042,62120,00895 340
ČSAD OSTRAVABAACADOSCS0008200556121,000,0085,00195,0050060 500
ČSAD TŘINECBAACADCTCS0008200655123,50-500,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364220,00+328,00144,35360,003660
ČZ STRAKONICEBAACZSTRCS0005004258330,000,00330,00635,0026587 450
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 360,00-21,00880,004 050,00400944 000
DIESEL PRAHABAASKODDCS0005007657277,00+492,00211,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 000,00-49,00440,001 870,0088 000
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 230,00+468,001 175,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459418,00-500,00381,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350216,000,00203,001 250,002432
DROB.ZB.PELHŘIMOVBAADRZPECS00084582611 125,00+5 000,00750,001 125,004045 000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945295,00+412,0075,20200,006570
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750502,00+19,00369,00943,003216 064
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454208,00+452,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985553,76-498,0053,76240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157380,00+354,00126,00581,002760
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555215,00-486,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155121,22+499,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005370,00-488,00370,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668207,00-460,00205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369123,50-500,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151910,00-329,00384,002 190,001816 380
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,001 220,0010 050,002231 003 500
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335667,04-498,0061,13250,00201 341
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955234,00-487,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,38-500,00110,00302,00202 668
ENERGOAQUABAAENRGACS0008419750118,00+85,0080,32190,0011513 570
ENERGOINVEST CZBAAENGPRCS0008440152187,68+499,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653586,00+483,00208,001 000,003218 752
ENERGOSTROJ.PARD.BAAENGSTCS0008453353258,00-479,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135890,72328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663250,00968,0000
ETABAAELEPRCS00050051562 195,00-22,00728,004 075,003065 850
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 850,000,002 070,003 700,00100285 000
EUROVIA CSBAASTASZCS00050228541 035,00+486,00940,002 080,002121 735
EXICO PRAHABAAEXICOCZ000841165961,32-498,0061,32401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 765,00-92,001 600,005 280,001141 415
FAGRONBAATAMDACZ0008461209174,96+499,00112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 875,00-495,001 005,005 390,001954 625
FAVORIT ROKYCANYBAAFAVORCS0005041367640,000,00640,001 460,0095 760
FERONA PRAHABAAFERONCS0005019652335,00-373,00260,00562,003612 060
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,001 100,0000
FERRUM FRÝDLANTBAAFERRUCS000501805080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456460,00+430,00360,001 190,001460
FINOP HOLDINGBAAFINOPCZ0008418001441,00+22,00440,001 300,00231101 871
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052380,00-476,00360,001 250,00145 320
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765773,27+498,0049,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,000,00600,001 815,004064 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863340,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655105,00+500,0064,80209,00323 360
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452293,00-487,00198,00500,00257 325
GEOTEST SLATINABAAGEOSLCS000845045849,70+498,0042,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265775,000,0060,29225,0010750
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 470,000,001 400,004 200,00710 290
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259853,00-490,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852382,00-497,00147,99606,004517 190
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651115,87+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,00432,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708723,00+27,00491,00902,003 5642 576 772
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006645,00-373,00570,00782,0085 160
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204589,00-500,00405,00900,003017 670
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402600,000,00405,00862,00137 800
HARV.FINANČNÍ SBFAFRUSTCZ0008010105733,00+27,00480,00900,002 2001 612 600
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303635,00-230,00357,001 560,0063 810
HIKOR PÍSEKBAAHIKORCS0008456752750,00-384,00672,001 770,0053 750
HOCHTIEF CZBAAVOSTTCS0005036953830,002 930,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 000,00+101,00580,001 800,00111111 000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 085,00+93,00700,002 450,0077 595
HOME PRAHABAAHOMECS000502256570,000,0063,671 125,00201 400
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,00-74,001 265,003 310,001824 120
HOTEL IMPERIAL OVABAAIMPERCS0008435855378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 200,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152181,91+499,00165,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354710,00+142,00650,002 195,001510 650
HOT.ESPLANADE PHABAAESPLACS00084178532 020,00-494,001 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853519,00-494,00519,002 270,00105 190
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00-428,00100,00500,003300
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00877,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805573,00+494,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409217,00-482,00196,20440,005912 803
CHEMONT BRNOBAACHMNTCS000502895078,00-424,0078,00300,00322 496
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553501,00-493,00501,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496255,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,000,001 650,004 150,0041149 650
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795288,20+500,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895182,000,0079,75311,00362 952
ICOM TRANSPORTBAACADJICS000820265146,00+6,0045,97421,004184
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 050,00-94,00540,001 330,001 5731 651 650
IF ENERGETIKY PHABFAENERGCZ0008010907972,00+496,00800,00972,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905223,00+136,00105,30750,0038385 409
IF MORAVIA INVESTBFAMORINCZ0008022506165,32-499,00143,19216,0000
IF OBCHODUBFAOBCHOCZ0008011103839,00+487,00450,00985,00342286 938
IF PRAGOFONDBFAPGFONCZ0008009008152,62287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 515,00-98,00750,001 840,001 0291 558 935
IH MOSKVA ZLÍNBAAMOSKVCS0008452355240,000,00216,00936,0081 920
IH OLYMPIK PRAHABAAOLYMPCS0008437067795,00-37,00760,002 070,0053 975
IH PARKHOTEL PRAHABAAPARKHCS0008439568900,00+452,00820,002 600,001900
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835695,000,0065,00250,0010950
IMEX PRAHABAAIMEXCS0008415956705,00-208,00436,001 615,00107 050
IMO CHOMUTOVBAAMASCHCS000845996283,09-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 000,00+50,001 990,0010 645,0024 000
IMPERIAL K.VARYBAAIMPKVCS0008443354670,002 500,0000
IMPSBAAIMPSCZ0005043059310,00-490,00235,00660,00309 300
INGSTAV BRNOBAAINGBOCS0005029057450,00-217,00252,00572,00209 000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050612,00+32,00356,00804,00106 120
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 850,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757501,00+80,00497,001 725,00168 016
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459450,000,00355,001 035,0041 800
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 800,000,003 520,008 000,00253961 400
IPF KOMERČNÍ BANKYBFAKBCZ0008012804605,000,00605,00981,003 3572 030 985
IPF ŠANCE PRAHABFASANCECZ00080143051 135,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 910,00-353,00550,003 170,00431823 210
ITEC GROUPBAAELTONCZ000502695555,92168,7400
JABLONEX JABLONECBAAJABLXCS0008412151465,00-471,00456,001 300,0031 395
JÁCHYMOV PMBAALAZJACS0008446753345,00+486,00295,00600,0000
JANKABAAJANKACS0005003953227,00+460,00216,00535,0010323 381
JATKY PLZEŇBAAJATKACS000844695181,89-498,0081,89330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 645,00+30,001 395,002 640,0046 580
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158104,50-500,0086,47220,0000
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750203,00+463,0090,72323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451299,00-477,00261,00600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302447,00-489,00418,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 315,00-401,00600,001 960,0045 260
KABLO ELEKTROBAAKABLOCS00050341562 020,000,00800,002 770,0036 060
KAPP KARLOVY VARYBAAKAPPCS000844725691,88+499,0087,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753154,00+499,00139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,006379 380
KAROSERIABAAAVIABCS0005032150105,00+500,0099,28414,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 325,00-467,00330,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 305,00+195,001 215,002 000,0022 610
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,00-497,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 040,00+33,001 650,004 310,0035106 400
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650150,000,00134,40280,00639 450
KLIMA PRACHATICEBAAKLIMACS0005008259175,77481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050184,11-500,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256517,00-496,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856237,00-481,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559286,00-498,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,00-22,002 180,007 200,001 9154 174 700
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 175,00+491,001 120,007 500,0044 700
KOVO CHEBBAAKOVCHCS0005003169326,00-495,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251367,00+485,00309,00924,002734
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954195,00-487,00195,00502,0061 170
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,00-49,00284,00507,0010843 200
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,97+499,0046,00168,0014742
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656336,00+500,00196,20562,00144 704
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464149,81+499,00135,89388,00142 097
KOVOTERM BRNOBAAKOTERCS000845225672,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154336,00-481,00336,00994,00258 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459340,00-340,00284,00840,007124 140
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 230,00-490,002 040,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190516 175,00+499,0013 315,0036 100,0016258 800
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,006022 560
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754296,00+33,00200,00532,0011433 744
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 080,00+93,00648,001 395,009491 024 920
KUNZ HRANICEBAAKUNZCS0005018753213,00-491,00213,00500,0010622 578
KVANTO IPFBFAKVANTCZ0008026002820,00+173,00801,00940,00108 200
KVATROO FINANCEBAAKOHUDCS0005011956315,00-483,00301,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669125,00-384,00100,00478,00202 500
LANAREST BRNOBAAMOSILCS0005031053105,00+416,0095,00216,00131 365
LANEXBAALANEXCZ00050168571 785,00+500,001 625,003 705,00712 495
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,00105 050
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556799,00+499,00558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,00-87,00125,001 320,00124 080
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153227,00-462,00209,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00750,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,000,00135,00333,006900
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,0053 600
LCS BUSINESS CENT.BAALCSBCCS000503185588,60+498,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,003621 600
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,00+33,00270,00750,002112 600
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00-174,00115,00562,00333 795
LIGLASS ŽEL.BRODBAALIGLACS00084604651 590,00-479,001 000,005 060,0000
LIGMETBAALIGMECS0008424453340,00+461,00153,09500,00103 400
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058149,62+499,00126,87500,00131 945
LISOVNY N.HM.VRBNOBAALISOVCS0005040757432,001 330,0000
LITES LIBERECBAALITESCS0005041755148,51-499,00125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157193,20+500,00165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054154,38-499,00140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 625,00-151,00880,003 580,0071115 375
MAGNETBAAMAGNTCS0008447959279,00+333,00177,48550,0061 674
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356160,52-499,00153,65696,00121 926
MASNA STUDENÁBAAMASNACS0008456356502,00-492,00502,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657218,00+480,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565851,45+500,0046,67350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355291,00+467,00218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095262,79+500,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665815,00+61,00650,001 240,002520 375
MASOKOMB.POLIČKABAAMASPOCS0008454252278,00+490,00244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067210,00+500,00150,00620,00102 100
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,000,00200,001 000,002400
MASSAGBAAMASSACS0005005255384,001 980,0000
MATEBAAMATECS000501096671,16-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960118,75-500,00111,47324,00445 225
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000436,00+480,00416,002 380,0093 924
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551700,000,00620,001 800,0074 900
METALIMEXBAAMETLXCS00084124582 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750235,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159380,00-129,00357,00843,0051 900
METRA BLANSKOBAAMETRACS0005010057190,00+52,00172,00528,0010019 000
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 000,000,00835,003 090,00130260 000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857680,00-462,00680,001 705,001812 240
MILETABAAMILETCS0005027457128,77359,0000
MILKO LIBERECBAAMILKOCS0008461059214,00-488,00205,00589,0000
MILO OLOMOUCBAAMILOCS00084300541 850,00+249,00720,002 500,00215397 750
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00584,00325 600
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953376,00-481,00161,001 250,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008671,00-495,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654628,00+484,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859235,00-485,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,64-499,00102,64400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03-499,0066,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159384,00+491,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957123,36-499,00123,36927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159730,00+488,00209,00907,005943 070
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658631,000,00504,001 280,0085 048
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550339,00+495,00300,00959,00186 102
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056543,05+500,0041,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158790,00-365,00531,001 210,004535 550
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258803,00+294,00773,001 900,001310 439
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 125,00-301,00350,001 580,00666749 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755212,00-493,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,00+96,00205,00600,0061 260
MRAZÍRNY PRAHABAAMRAPHCS0008442968225,00-466,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 380,000,00580,001 775,006386 940
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 000,00-476,00500,001 940,001414 000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 230,000,00810,002 880,004454 120
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751110,25+500,00105,00540,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865270,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407136,19-499,00136,19196,4600
OBEK SERVISBAACADTCS000502595673,50+500,0070,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 320,000,00831,001 690,0084110 880
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095457,93+498,0055,18604,0011637
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405758,67-498,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869191,96+499,00157,94825,00122 304
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308151,62187,0000
OHL ŽSBAAZSTBOCS0005028554441,000,00200,00620,00156 615
OKULA NÝRSKOBAAOKULACS0008445953614,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754509,00-485,00435,001 030,007437 666
OMYA VÁPENNÁBAATERAMCS0005017359750,00-372,00320,001 010,0086 000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151457,00-498,00450,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0080,00190,0013513 500
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410854,41-499,0054,41212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401193,80-500,00193,80721,0000
OSTROJBAAOSTROCS0008435558270,00-252,00198,40454,005815 660
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164306,00880,0000
PALABABAAPALABCS00050132591 005,00-382,00700,002 395,002222 110
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954501,00-79,00420,001 495,006030 060
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608159,21-499,00105,23292,00101 592
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667446,00+494,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254110,00+153,0062,50500,003330
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 800,00-344,002 800,0012 650,001 0182 850 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72384,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 200,000,001 195,002 660,0022 400
PIVOVAR MOSTBAAPIVMOCS0008459053899,00-496,00899,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457422,00+497,00365,001 650,00208 440
PIVOVAR RADEGASTBAAPIVORCS00084643504 420,00-494,002 825,0010 465,00313 260
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 880,00+162,001 500,003 935,00815 040
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200790,00-481,00401,001 810,00149117 710
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 195,00-259,001 800,007 965,0039 585
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00680,0000
PLOMABAAZPDCS0008452751120,00-151,0097,20313,00667 920
PLYNOSTAV PARDUB.BAAPLYPACS0008455952826,00+495,00420,002 010,00108 260
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,00-205,002 800,0010 555,0050155 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652161,23+499,00139,29750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87-498,0043,87250,0000
POLYGRAFIABAAPLGRACS0008415162182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 025,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 675,00-482,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045259,10+499,0053,61500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202870,00+344,00485,001 160,005749 590
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 050,00+500,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875152,35-499,0052,35250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00-217,00168,00648,0034994 230
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406280,00+486,00156,01648,0015443 120
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604283,00+481,00144,35648,0018652 638
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307254,00-486,00160,38648,00307 620
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945974,46-498,0074,46537,00755 585
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355371,000,0032,00250,005355
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766457,00-498,00457,001 100,0073 199
PRAGOEXPORT PRAHABABPRAGOCS00084126561 380,00+109,001 090,002 160,0045 520
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455501,000,00247,00972,0042 004
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 065,000,00480,001 810,00596634 740
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666203,00-469,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553649,00+484,00590,001 650,0085 192
PREFA BRNOBAAPRFBOCS0005040559121,00-320,00117,00246,00172 057
PREFA GRYGOVBAAPRFAGCS000843255598,01350,0000
PREFA PARDUBICEBAAPRFPACZ0008465457114,86-499,0079,39330,0010512 060
PREFABRIKACE OVABAAPRFOSCS000843295136,89+498,0035,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752309,00-492,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959359,00+497,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42492,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555155,75+499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195365,64+499,0051,45220,00342 232
PROJEKTA OSTRAVABAAPROJECS0008434056515,00-498,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808361,001 120,0000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059300,00-415,00290,001 270,0051 500
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100157,09-499,00135,00235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250755,00-345,00360,001 190,009370 215
PSGBAAPSGCS0005006469115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958176,19+500,0070,00292,00122 114
PUDIS PRAHABAAPUDISCS0008438156106,46-499,00106,46500,0000
PZ OSTRAVABAAPZOSCS000843315792,94-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704486,00+125,00300,00900,001 445702 270
P-D REFRACTORIESBAAMSLZCZ000501045490,00-451,0085,30253,00514 590
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158731,00-494,00377,00900,0000
RAKOBAARAKERCS00084187521 440,006 200,0000
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656600,00-445,00600,001 700,0053 000
REAS BRNOBAAREASCS000845095389,60+499,0067,80518,007627
REDASHBFARENTCZ0009090809171,48-499,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659156,31-499,00156,31524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225973,35+499,0065,00500,00151 100
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605258,00+487,00235,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 285,00+489,00730,001 605,00262336 670
REPROGENBAAREPRGCS0008457461120,00-283,0063,00250,00192 280
RESON.PILA CHLUMECBAARESPICS0008455556284,00-469,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509730,00-27,00460,001 020,0010173 730
RETEX IVANČICEBAARETEXCS000502985995,31480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162511 350,006 050,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755239,00+391,00162,00331,00409 560
ROMO FULNEKBAAROMOCS0005003052222,00+471,00185,25800,0051 110
ROTEXTILEBAAROTEXCS000504285251,05500,0000
ROVNER BRNOBAAFIRNCS0008450250333,00-485,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907434,00+483,00411,00635,0012654 684
RUVEBAARUVECS000843935264,48-499,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00-277,00325,001 240,005820 300
R.K.VELKOOB.SKLADYBAARKVSCS000843155727,01+497,0025,73207,0000
R-TECHBAARUBENCS0008453759405,00+492,00368,001 000,0083 240
ŘEMPO PRAHABAAREMPOCS000820125781,46-499,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356620,000,00430,001 245,00159 300
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267287,00+474,00189,53539,0051 435
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85180,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009168,61-499,00168,61770,0000
SAVENA NÁCHODBAASAVENCS0008455853464,00+497,00105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854951,00-41,00561,001 260,00109 510
SČ INVESTORSKÁBFASEVCECZ000908810083,03-500,0083,03174,31806 642
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550795,00+192,00250,001 140,00330262 350
SČCBAASCCIHCS0008460754114,86-499,00114,86375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 670,000,00725,003 100,00140233 800
SELLIER & BELLOTBAASELBECS00050133581 265,00-488,001 100,002 285,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650245,00-466,00245,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00790,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 735,000,001 100,001 815,00109189 115
SETUZABAASETUZCZ00084600522 650,000,001 000,004 070,0072190 800
SEVEROSKLO N.BORBAASEVSKCS0008460655293,00-487,00291,001 500,0000
SEVTBAASEVTCS00084424551 765,000,001 160,002 480,0035 295
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706379,000,00315,001 440,001 483562 057
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651155,90+499,0080,87500,0000
SIFBFASIFCZ00080215082 925,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354273,00+500,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958292,00+465,00184,50363,00144 088
SILNICE KLATOVYBAASILKTCS0005023753231,00+500,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652220,00+91,00150,00441,0071 540
SILNIČNÍ TECHNIKABAASISTRCS000502735880,92+499,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 970,00-100,001 000,007 020,002368 310
SKLO UNION TEPLICEBAASKLTECS00084148501 395,00-35,00792,003 485,004055 800
SLADOVNA HODONICECS00084525611 000,00+70,00800,001 680,0022 000
SLAVIA NAPAJEDLABAASLAVICZ000500835976,39+498,0063,18232,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259273,00+111,00128,00399,0012734 671
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357325,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,000,00171,20641,0014154 990
SLUVIS PRAHABAASLUVICS000843735639,42+498,0037,55145,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,38298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953614,00+495,00500,001 200,00106 140
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00108,00250,0012414 880
SOLNÉ MLÝNYBAASOLMLCS00084298581 260,00+500,001 165,003 165,0022 520
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164365,00-494,00365,001 000,0000
SPOLANABAASPOLACS0008424958765,00-64,00500,001 095,006045 900
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600520,00+276,00440,001 440,001 273661 960
STAMONT BRNOBAASTAMTCS000504015363,54-499,0063,54207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257180,06-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565867,6792,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 770,000,00965,002 035,00915 930
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056198,55-500,00198,55270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10380,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,82-499,0083,82250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295284,89-499,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275499,01-499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00250,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456154,33-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656189,53-499,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763271,00-491,00227,00639,0092 439
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95250,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93250,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 960,00+51,001 795,004 770,001427 440
STRABAGBAASILOSCZ0008434107390,00-225,00128,00420,001 009393 510
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 000,000,00750,001 860,003030 000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 290,00-479,001 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756169,42+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153218,00+480,00121,66400,003654
STROJINGSTAV BRNOBAASTRINCS000503165736,02250,0000
STROJINTEX IDPBAAIDPCS0005012053270,00+188,00125,00329,00112 970
STROJÍRNY BOHDAL.BAASTRBOCS0008440558124,92+499,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,008957 405
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755803,00-497,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054312,00+469,00289,002 520,003510 920
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445925,64-496,0025,64250,0030769
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253550,000,00333,00700,002815 400
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250565,00-105,00398,00987,00838473 470
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558197,00+368,00185,02829,007314 381
ŠKODA PRAHABAASKOPHCS0005006857484,00-491,00480,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354171,95-500,00171,95600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556763,00+495,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358285,00-500,00231,00750,00215 985
ŠTI HOLDINGBFASTICZ0009087805204,00+461,00140,40360,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455241,00+478,0035,00500,0000
TAGREABAAZZNTACS0008457651109,70+499,0062,50250,00323 510
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456175,00+320,00161,50740,0012521 875
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38-498,0032,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115448,07+497,0039,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945229,65+499,0028,24128,0026771
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 930,000,00600,002 495,0095183 350
TEKO PLESNÁBAATEKOCS0005025550108,03-499,00108,03500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855153,33+499,0045,93250,0000
TENEZBAATENEZCS0005028158824,00+496,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755305,000,00192,60400,004413 420
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 435,000,00550,001 615,00161231 035
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950640,00-153,00250,001 140,008554 400
TEPLÁRNY BRNOBAATPLBOCS00084521571 325,00+114,00288,001 435,00546723 450
TEPLÁRNY KARVINÁBAATPLKACS00084344521 945,00-488,00640,002 495,0000
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055380,000,00313,001 650,002760
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753110,00-90,0084,65432,0012113 310
TESLA JIHLAVABAATSLJICS000507285984,29+499,0076,46290,0000
TESLA KARLÍNBAATSLKACS0005021351104,48-499,00100,00425,0000
TESLA KOLÍNBAATSLKOCS000501346538,11-498,0038,11250,00552 096
TESLA LANŠKROUNBAATSLLACS000500465455,00-222,0055,00235,0047626 180
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106280,00-136,0065,61238,00685 440
TESLA SEZAMBAATSLSECS0005009851147,00+500,0088,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975260,48+500,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861131,12-499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254500,00-476,00356,002 500,0052 500
TEXLEN TRUTNOVBAATEXLECS0005009455200,00+219,00190,80413,00326 400
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175899,00+499,0081,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857620,00-158,00212,001 200,007546 500
TOFA SEMILYBAATOFACS0008448056429,00+488,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 200,000,00710,001 870,001012 000
TONASOBAATONASCS0008423257250,000,00227,00554,0051 250
TOS ČELÁKOVICEBAATOSCECS0005014653178,34-499,00178,34718,0000
TOS KUŘIMBAATOSKUCS0005032853161,50-500,00152,45500,001162
TOS LIPNÍKBAATOSLICS0005033166165,00-294,00125,00504,00101 650
TOS RAKOVNÍKBAATOSRACS000501525477,50-498,0077,50266,0000
TOS SVITAVYBAATOSSVCS0005009356179,20-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00-360,0098,34295,0022928 625
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44150,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755246,00-465,00219,00562,0000
TRANSAKTABAATRANSCZ0008413358500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558271,00-491,00217,00630,00400108 400
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451304,00+482,00129,60318,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552600,00-322,00258,001 250,00169101 400
TSL VRCHLABÍBAATSLVRCS000500955485,79-499,0071,28258,00504 290
TTP ELITEX JABL.BAATTPELCZ000500545485,54-499,0084,47350,0000
TUZEX PRAHABAATUZEXCS0008411757125,40-500,00125,40662,00162 006
TYLEX LETOVICEBAATYLEXCS0005006154960,00+491,00500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963368,00-490,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951790,00-493,00563,004 500,0000
UNEXBAAUNISTCS0005015759275,000,00204,00500,0015743 175
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,10220,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 200,000,00360,001 280,00292350 400
ÚPBAAPIVOUCS00084588651 580,00-481,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252187,68+499,00170,24733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759500,00+183,00219,002 500,0021 000
ÚSTAV NEROST.SUR.BAAUNSCS000842545084,70-499,0057,75160,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354104,25-499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658145,84+496,00135,00324,00466 709
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18375,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956160,79+499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751975,000,00400,001 065,004543 875
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850528,00-486,00320,001 145,004523 760
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954159,60+500,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00258,00620,0061 740
VÍNO BZENECBAAVINOBCS0008422267205,000,00197,60576,00377 585
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,0062 400
VINOVA MUTĚNICEBAAVINOVCS0008422366128,23+499,00116,32695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058400,000,00250,00718,0012048 000
VODNÍ STAVBYBAAVOSPHCS00050209571 480,00-33,00633,002 150,00453670 440
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859125,00+388,00114,601 000,006750
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,0091 593
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605275,00-328,0050,50275,00272 025
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469756,00+500,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656150,00+494,0066,00500,00203 000
VÚKV PRAHABAAVUKVCZ0005021956809,00-493,00500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857352,00-486,00343,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557513,00+490,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657257,000,00113,00595,00317 967
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 800,003 025,0025 030
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301386,000,00160,00621,005019 300
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658310,00+130,00305,001 140,005617 360
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952230,000,00230,00721,00444102 120
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455250,00+416,00170,00700,002500
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175368,25+500,0060,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895747,88+500,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13369,0000
ZETES PLZEŇBAAZETESCS0005009067154,37+499,0085,30180,0020231 183
ZETORBAAZETORCS0005029263220,00-45,00200,00425,0013730 140
ZEVETA BOJKOVICEBAAZEVETCS000504035151,15-499,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253409,00+487,00340,001 100,00135 317
ZKL PRAHABAAZKLCS0005042456119,74-499,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255217,281 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455288,00+73,0079,24500,00188
ZPA PEČKYBAAZPAPCCS000501365563,00+500,0060,00238,00523 276
ZPA PHA JINONICEBAAZPAJICS000504255570,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 830,00+54,00810,004 135,00187342 210
ZRUP PŘÍBRAMBAAZUPRCZ0005013953180,00-388,00138,00319,00234 140
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057630,00+500,00313,00920,0000
ZZN BEROUNBAAZZNBECS0008426052176,14+499,00152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158160,00+11,00115,83250,004640
ZZN POLABÍBAAZZNNBCZ000909280596,75+499,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335259,94-499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950148,92+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165459,74-499,0059,74843,0000
ŽĎASBAAZDASCS00050311521 920,000,00690,002 905,00197378 240
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856300,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557830,00+60,00216,001 060,00194161 020
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00+232,00503,00980,003 6662 419 560
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 650,00-135,003 305,009 300,002280 300
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360153,83+499,00104,33273,007611 691
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959230,00+43,00120,00370,007016 100
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000