Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 5:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.10.199721.11.1997
25.11.199724.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,00+0,31109,25241,007912 482
AERO HOLDING PRAHABAAAEROCS000500286464,01+1,4456,22116,5692058 889
AGROBANKA PRAHABADAGBACZ00080264088,61+5,008,1076,982 87424 745
AGS JIČÍNBAAAGRJICZ000508365920,89-4,9518,00100,0033689
ALIACHEMBAASYNTHCZ0005091959163,40-5,00140,00328,0010617 320
ARMABETON PRAHABAAARMABCZ0005006353115,00+3,28111,34448,009110 465
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 232,00+0,98800,001 390,002024 640
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759458,00-3,37208,00598,00260119 080
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 408,00+0,14661,001 408,007911 113 728
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953570,00-5,00570,00999,008146 170
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052313,000,0099,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462158,300,00149,63930,0000
BOHEMIA SEKTBAAVINZACZ00084452512 375,000,002 375,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,000,0065,00235,0011923 800
BOPOBAABOPOCZ000509115738,60-3,5030,13113,0024926
BRANO-ATESOBAAATESOCS0005012350486,00+4,96380,00612,0000
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,003896 900
CALOFRIG BOROVANYBAACALOFCS00084573541 101,00+0,09400,001 396,002527 525
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 161,00-4,99125,371 286,0000
CEMENT HRANICEBAACEMENCZ0005109454786,000,00637,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555194,750,0066,55275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250172,90-5,00172,90408,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 025,00-3,931 025,003 526,0022 050
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350117,00-0,4277,17174,0052361 191
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556279,000,00144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 239,003 550,00922 050
ČESKÁ SPOŘITELNABAACSPOCZ0008023801243,00+0,41220,00337,001 392335 512
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 502,00+0,331 408,002 265,0082123 164
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653157,50+5,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 105,00-0,603 500,006 195,002394 415
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,10-3,7164,00132,0024018 024
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,00+0,06966,001 520,001826 676
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655227,000,00211,001 245,00122 724
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741115,00+2,5786,96252,0050057 500
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,740,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,25-4,9622,57158,0000
ČEZ PRAHABABCEZCZ0005104950825,00+3,12685,001 008,001 000825 000
ČEZ, A.S.BAACEZCZ00051123001 038,00-1,14889,001 375,005 0105 169 040
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,000,0069,00190,3000
ČKD DUKLA PRAHABAACKDDCS000500575060,000,0037,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 100,00-2,22403,001 250,00338371 800
ČNIMFBFACNIMFCZ000801830698,75+4,9982,24199,0000
ČNIOPFBFACNIOPCZ0008018207124,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 760,00+1,043 316,005 199,00165782 865
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,10-1,0190,00316,0016214 596
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425874,97+5,0052,00150,7120014 994
DEZABAADEZACS00084140582 380,00-3,362 053,002 550,002047 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454561,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,000,00146,22532,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 540,00+1,283 422,005 081,00100354 000
ENERGOAQUABAAENRGACS000841975047,200,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,000,00190,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,69+4,9512,6427,2300
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156354,00-4,83319,00530,004014 160
EUROVIA CSBAASTASZCS0005022854831,000,00813,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 840,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256398,00-4,78318,00800,003915 522
FERONA PRAHABAAFERONCS000501965246,000,0039,0089,00602 760
FEZKO SERVISBAAFEZKOCS0005037456108,300,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001175,000,0080,36197,00366 300
FORTUNA HOTELSBAAHOTFOCZ00090911041 076,00+0,181 074,001 082,00282303 432
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350315,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255652,00-4,95190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,00+0,5140,00109,0812912
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356577,000,00187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708348,00+4,81102,20391,005 6111 952 628
HMO LOGISTIKA OLBAAHANMACZ0009051058285,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953446,00+4,94232,00724,0000
HOLCIM ČESKOBAACEVAPCZ0008419256471,00-0,84271,00499,0012056 520
HOLCIM (ČESKO)BAACIZKOCZ00084189511 174,00-4,93714,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851150,000,00130,50270,001150
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,002030 000
CHEMOFONDBFACHEMFCZ0009092409310,000,00254,00390,009629 760
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 540,00+0,823 100,004 120,00724 780
IF BOHATSTVÍBFABOHATCZ0008011301995,00+3,10537,001 170,002 6502 636 750
IF ENERGETIKY PHABFAENERGCZ0008010907808,00+1,00502,001 596,005040 400
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,0010015 500
IF OBCHODUBFAOBCHOCZ0008011103665,000,00395,00801,00615408 975
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,10+0,2731,5045,0065823 754
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 055,00-4,951 055,003 152,0000
IP BANKABAAINBACZ0008002854177,50+5,09164,90385,007 0231 224 200
IPF KOMERČNÍ BANKYBFAKBCZ0008012804624,00-2,04461,00761,005 6913 595 976
IPS SKANSKABAAIPSCZ0005110155214,00-1,38186,00327,003 923835 753
IRIDIUM INVESTBAAVSINVCZ00090954021 807,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695539,00+4,8629,1689,801315 109
IVAX - CRBAAGALENCZ00050968591 961,00+0,40888,002 080,003058 830
JÁCHYMOV PMBAALAZJACS0008446753420,000,00227,00499,0052 100
JÄKL KARVINÁBAAJAKKACZ000508465745,000,0045,00195,0000
JANKABAAJANKACS000500395373,51+4,9951,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 669,00+0,482 501,002 779,001642 704
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459615,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636741,640,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025576,000,0047,93190,0034225 992
JITONA SOBĚSLAVBAAJITONCZ000509965544,62+4,9837,17112,70873 882
JM ENERGETIKABAAJMENGCZ00050779581 894,000,001 791,002 476,00815 152
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 519,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 100,00+0,641 093,002 799,0055 500
J&T FINANCE GROUPBFAMSVIFCZ000908700355,50+2,3424,87104,001628 991
KABLO ELEKTROBAAKABLOCS0005034156805,00+2,54737,001 515,00129 660
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,00-2,43770,002 381,001938 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,000,0043,45156,94301 710
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 083,00+0,481 929,002 693,00714 581
KOLBENKABAACKDTRCZ000509415149,92-4,9849,92144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485631,920,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 390,00-1,761 350,003 050,003 7025 193 450
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158346,00+4,84198,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,40+5,0023,1099,00962 822
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459111,35+4,9974,29295,0011612 917
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,000,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,00+1,91501,00918,00400320 000
KVANTO IPFBFAKVANTCZ0008026002319,00+1,59160,00353,001 057337 183
K-T-V INVESTBAAKOTVACZ00090489552 291,00-4,97306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00131,77385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758709,00+4,88253,001 214,0053 545
LÉČIVABAALECIVCZ00051047522 341,00+0,862 064,002 550,002046 820
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251404,00+2,27395,00609,00309124 836
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39151,6400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9086,9415720
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,300,0068,00131,2500
MADETABAAJIMLECS0008420550270,000,00227,00574,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00344,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0036,87101,872159 675
METROSTAVBAAMESTACZ00050065022 400,000,002 000,003 090,00512 000
MILO OLOMOUCBAAMILOCS0008430054739,00+4,97643,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552196,10-0,0558,14343,005610 982
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658976,00+4,94646,001 350,001976
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850130,20+5,0063,14246,00607 812
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158209,00+1,45180,06380,00214 389
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,00+0,5227,17201,005200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,000,00523,001 105,008148 600
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057346,00+0,28289,00400,004 8651 683 290
MOTOKOV PRAHABAAMOTOKCZ0008412558115,85-4,99115,85411,00222 549
MOTORPALBAAMOTORCZ0005084558195,000,0068,00275,0071 365
MSABAAMSACZ0005016501300,00-1,96146,68701,00164 800
NKT CABLESBAAKABKLCZ0005082255800,000,00397,00800,009475 200
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353340,000,00295,00683,0062 040
OHL ŽSBAAZSTBOCS0005028554669,00-4,97386,00780,0000
OKDBAAOKDCZ0005100651160,000,00105,20181,864 058649 280
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,110,0043,94175,0000
OMNIPOL PRAHABAAOMNIPCZ000841375473,00-0,1372,26278,00503 650
OSTROJBAAOSTROCS000843555886,00+1,1750,52160,966516
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,0000
O2 C.R.BAATELECCZ00090932093 720,00-1,582 850,004 390,008403 129 900
PARAMOBAAPARAMCZ0005091355392,00-3,92392,00870,005119 992
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5794,5000
PEGA KRNOVBAAPEGACZ000907760885,00+4,3480,87207,00504 250
PHILIP MORRIS ČRBAATABAKCS00084188697 950,00+2,586 375,009 855,00971 550
PILANA TOOLSBAAPILANCZ000500845871,67+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 471,00+4,973 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751354,00+4,73303,00687,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00112147 840
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054116,00+3,47110,00277,5534439 904
PLIVA - LACHEMABAALACHECZ0005096750355,000,00336,00480,00279 585
PLYNOSTAV PARDUB.BAAPLYPACS0008455952120,000,0095,48317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453512,00+0,98477,00760,0042 048
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 120,00+0,612 390,003 616,0013 120
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065595,000,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505307,00-1,60213,00399,001 004308 228
PRAG REAL VYSOČANYBAAPRAGACS0005069459127,50-4,85120,00254,007893
PRAGA LOUNYBAAPRALNCZ0005109801403,00-4,95403,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,50-1,3190,00147,00525 070
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,00+2,701 600,002 400,00611 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,001018 750
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659910,00+2,24813,001 937,003027 300
PREFA PHA MALEŠICEBAAPREFACZ000508495480,91-4,9968,00315,0000
PRECHEZABAAPRECHCZ0005097253100,000,0046,10155,00181 800
PRIOR IKBAAPRIODCZ0009034054241,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400120,000,0037,80132,00303 600
PROSPERITA IF ORL.BFAPROINCZ0008023900302,00+2,3798,00352,00665200 830
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250130,00-1,51130,00539,0010413 520
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704411,00+1,23270,00517,001 397574 167
RAAB KARCH.STAVIVABAARAABCZ000510115454,99+2,8435,12130,004220
RAKOBAARAKERCS0008418752931,000,00920,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509696,00+1,60395,00784,001 294900 624
RESTITUČ.IF ČR PHABFARIFCS0008001509880,00-1,67740,001 066,003 9053 466 550
RMS MEZZANINEBAAPVTCS00084162511 805,00+0,161 754,004 700,0023 610
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755126,720,00115,51585,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558539,00+0,18510,001 114,0042 156
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455135,000,00127,00320,00466 210
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,01+4,9958,85310,009621
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,00712 950
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 990,00-0,101 950,003 078,0023 980
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857762,000,00762,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358195,000,00170,00390,00254 875
SETUZABAASETUZCZ0008460052760,00-5,00760,002 100,001813 680
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350860,000,00670,00900,00631542 660
SEVTBAASEVTCS0008442455118,50+4,9962,88608,0000
SG - INDUSTRYBFAYSECZ0009087706138,73+4,99128,00196,0047365 619
SHD KOMESBAASHDKOCS0008423851131,75-4,99123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,09-4,9923,40149,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 492,00+0,811 480,002 500,002232 824
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759645,00-4,86543,00950,0031 935
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10139,65805 200
SLH, A.S.BAASOLOCS000844635792,730,0059,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 371,00-4,962 326,003 182,001842 678
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 792,00+0,721 905,003 082,001336 296
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,000,0081,02150,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952611,00-1,45492,00687,00590360 490
SPALOVNA PHA VYSOČBAASPAPHCS000843985739,76+4,9926,90354,0000
SPOFA PRAHABAASPOFACZ0005074252164,58+4,99156,75597,006987
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550241,000,00236,00783,0000
SPOLANABAASPOLACS0008424958130,00+1,61111,00271,00435 590
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858103,17-4,9960,20178,1022022 697
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705396,00+1,27318,00442,006 2622 479 752
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650787,100,0065,92106,224 390382 369
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606202,000,00144,40223,003 110628 220
STAROBRNOBACPIVOSCZ0008450350480,00-1,03404,00700,005727 360
STČ ENERGETICKÁBAASTRENCZ00050782531 612,00+0,371 500,002 170,001625 792
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 750,00+1,681 321,002 810,0023 500
STOCK PLZEŇBAALIKERCS00084185541 228,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107170,00-3,27143,00191,83366 120
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,001420 314
SUBTERRABAASBTERCS0005023050120,000,0099,55430,0000
SVIT ZLÍNBAASVITCZ000507665325,100,0024,5082,601203 012
ŠKODABAASKODACS0005041250721,00+2,41704,001 173,002 5231 789 200
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,48-0,7757,00130,372133
ŠKODA PRAHABAASKOPHCS0005006857870,000,00807,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805508,000,00205,00529,005226 416
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,87+4,99157,70348,0000
TATRABAATATRACS000501845668,25+5,0065,00144,89886 006
TEINVESTBAATMPCS00084430572 322,00+0,301 829,002 885,0049 288
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550390,00-1,76351,00610,00124 680
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,00-4,59258,00530,0082 160
TEPLÁRNA PÍSEKBAATEPPICZ0005077156236,000,00225,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950257,00+0,39201,00361,0014737 779
TEPLÁRNY BRNOBAATPLBOCS00084521571 224,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452321,00-4,74318,001 335,0061 926
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5000
TESLA LANŠKROUNBAATSLLACS000500465464,03-4,9855,75120,6000
TESLA SEZAMBAATSLSECS0005009851365,00+1,38172,57370,0011140 515
TEXTILANA LIBERECBAATEXTICZ000509035725,73-4,9823,50250,0000
THRALL VAGONKA ST.BAAMORVACZ000508555555,00+2,2345,00177,268440
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,49-0,0513,3055,122003 898
TOMABAATOMACZ000508855936,20-4,7321,0059,70592 136
TON BYSTŘICE P.HSTBAATONCZ0005090555128,93-4,99128,93930,0000
TONAKBAATONAKCS000500605593,000,0053,20147,0063058 590
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,00+5,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,06+0,0537,73149,90101 081
TRANSPORTA CHRUDIMBAATRNSPCS000502655855,500,0038,10101,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,66-2,7423,0187,88603 340
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552174,20+1,27100,70205,00580101 036
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,00833158 270
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500110,00-0,18106,70141,007 323805 530
UNITED ENERGYBAAPSZTECS00084586591 196,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755134,67-4,99134,67261,00131 751
VČ ENERGETIKABAAVCENGCZ00050769502 273,00+4,981 463,002 678,003068 190
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 058,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 451,00-5,002 451,004 063,001024 510
VET ASSETS A.S.BAAJIPCZ000500585074,02+4,9957,67266,0053739 749
VÍNO MIKULOVBAAVINOMCS0008465159102,10+4,9951,28575,003306
VÍTKOVICEBAAVITKOCZ0005098558138,00-0,71134,00260,0042158 098
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957597,00-2,92597,001 650,00438261 486
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450217,00-4,82217,00800,0061 302
VULKANBAAVULKACZ0005100453218,00+4,30186,82544,00102 180
WIENERBERGER C.P.BAAJICIHCS0008415857202,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065757,800,0057,80352,0015867
ZBROJOVKA BRNOBAAZBROJCS000504065860,80-5,0060,80156,2710608
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,000,0027,51126,00256
ZČ ENERGETIKABAAZCENGCZ00050773541 794,00-0,331 794,002 556,001425 116
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,00-3,502 000,002 500,0024 400
ZETORBAAZETORCS000502926348,24+4,9839,71114,8400
ZLATÝ IF KVANTOBFAZLKVACZ0008025509286,000,00125,00323,004 2001 201 200
ZPA PEČKYBAAZPAPCCS0005013655210,000,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 146,00+4,651 095,001 910,00139159 294
ZVVZBAAZVVZCZ0005081653315,00+1,94225,00666,0010031 500
ŽĎASBAAZDASCS0005031152435,00-1,58389,00665,005122 185
ŽDB BOHUMÍNBAAZDBCZ0005098152106,00+4,7481,48238,0029331 058
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00148,92311,0023838 080
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656243,00+4,7497,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557220,000,00163,10404,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903418,00+1,21336,00536,00650271 700
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 150,00+0,232 050,002 815,004392 450
ŽOS NYMBURKBAAZOSNYCZ000904835131,000,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707812,000,00496,00885,0000