Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 10:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.10.199724.11.1997
26.11.199725.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803158,000,00109,25241,00528 216
AERO HOLDING PRAHABAAAEROCS000500286466,99+4,6556,22116,5685757 410
AGROBANKA PRAHABADAGBACZ00080264088,20-4,768,1076,981 25010 250
AGS JIČÍNBAAAGRJICZ000508365921,93+4,9718,00100,0000
ALIACHEMBAASYNTHCZ0005091959170,00+4,03140,00328,009115 470
ARMABETON PRAHABAAARMABCZ0005006353114,00-0,86111,34448,00161 824
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 210,00-1,78800,001 390,00100121 000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754129,470,0078,78196,9000
AVIABAAAVIACS0005020759436,00-4,80208,00598,00320139 520
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 408,000,00661,001 408,00465654 720
BÁŇ.STAVBY MOSTBAABASMOCS000501275661,000,0057,25157,5000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953542,00-4,91542,00999,003016 260
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052328,00+4,7999,54631,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462165,00+4,23149,63930,00111 815
BOHEMIA SEKTBAAVINZACZ00084452512 493,00+4,962 375,005 610,00614 958
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,000,0065,00235,00693138 600
BOPOBAABOPOCZ000509115738,600,0030,13113,0000
BRANO-ATESOBAAATESOCS0005012350462,00-4,93380,00612,0000
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,002871 400
CALOFRIG BOROVANYBAACALOFCS00084573541 101,000,00400,001 396,001617 616
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 150,00-0,94125,371 286,00232266 800
CEMENT HRANICEBAACEMENCZ0005109454787,00+0,12637,001 150,002116 527
CENTEX BRNOBAAMORCNCZ0009050555194,750,0066,55275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250170,00-1,67170,00408,00203 400
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ0008413457999,00-2,53999,003 526,0032 997
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350122,85+5,0077,17174,0030036 855
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556292,00+4,65144,50539,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 450,000,002 239,003 550,002663 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801230,00-5,34220,00337,003 134728 428
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 509,00+0,461 408,002 265,005379 977
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653157,500,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 119,00+0,343 500,006 195,00624 714
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345778,85+4,9964,00132,0020015 770
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655227,000,00211,001 245,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741109,25-5,0086,96252,0049153 642
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,740,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645523,99-4,9922,57158,0038912
ČEZ PRAHABABCEZCZ0005104950784,00-4,96685,001 008,001 5101 183 840
ČEZ, A.S.BAACEZCZ00051123001 024,00-1,34889,001 375,004 3134 360 691
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,75+5,0069,00190,3036143 591
ČKD DUKLA PRAHABAACKDDCS000500575063,00+5,0037,9191,49161 008
ČKD PRAHA DIZBAACKDPRCZ0005093153260,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 100,000,00403,001 250,00515566 500
ČNIMFBFACNIMFCZ0008018306103,68+4,9982,24199,0000
ČNIOPFBFACNIOPCZ0008018207124,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 721,00-0,813 316,005 199,0043203 003
ČS PLAVBA LABSKÁBAACSPLLCS000820355090,50+0,4490,00316,0012411 222
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90909 090
ČZ STRAKONICEBAACZSTRCS000500425873,00-2,6252,00150,7163646 428
DEZABAADEZACS00084140582 280,00-4,202 053,002 550,003068 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454538,00-4,09505,00987,001538
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151160,000,00146,22532,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 503,00-1,043 422,005 081,0034119 102
ENERGOAQUABAAENRGACS000841975049,56+5,0035,15120,752009 912
ENERGOMONT.LIBERECBAAEMONTCS0008423653190,000,00190,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,70+0,0512,6427,233867 604
ERGON PRAHABAAERGONCZ0009055851540,00+1,50320,00745,00105 400
ETABAAELEPRCS0005005156360,00+1,69319,00530,0011742 120
EUROVIA CSBAASTASZCS0005022854831,000,00813,001 440,006554 015
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 900,00+3,261 744,003 600,0059 500
FATRA NAPAJEDLABAAFATRACS0008414256380,00-4,52318,00800,0025095 000
FERONA PRAHABAAFERONCS000501965248,00+4,3439,0089,00492 352
FEZKO SERVISBAAFEZKOCS0005037456108,300,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001175,000,0080,36197,00417 175
FORTUNA HOTELSBAAHOTFOCZ00090911041 091,00+1,391 074,001 091,00281306 571
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350310,00-1,58246,00475,00206 200
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255620,00-4,90190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665576,000,0040,00109,08161 216
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356600,00+3,98187,72755,002213 200
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708365,00+4,88102,20391,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058285,000,0083,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953468,00+4,93232,00724,0000
HOLCIM ČESKOBAACEVAPCZ0008419256474,00+0,63271,00499,003918 486
HOLCIM (ČESKO)BAACIZKOCZ00084189511 116,00-4,94714,001 313,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851154,00+2,66130,50270,00101 540
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409319,00+2,90254,00390,003611 484
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 540,000,003 100,004 120,002484 960
IF BOHATSTVÍBFABOHATCZ0008011301971,00-2,41537,001 170,00316306 836
IF ENERGETIKY PHABFAENERGCZ0008010907820,00+1,48502,001 596,001512 300
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,00507 750
IF OBCHODUBFAOBCHOCZ0008011103651,00-2,10395,00801,006642 966
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,00-0,2731,5045,001 74262 712
INGSTAV BRNOBAAINGBOCS0005029057200,000,00190,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 003,00-4,921 003,003 152,0000
IP BANKABAAINBACZ0008002854188,30+6,08164,90385,002 540469 843
IPF KOMERČNÍ BANKYBFAKBCZ0008012804620,00-0,64461,00761,004 1242 569 000
IPS SKANSKABAAIPSCZ0005110155208,00-2,80186,00327,001 715356 720
IRIDIUM INVESTBAAVSINVCZ00090954021 807,000,001 660,002 146,0000
ITEC GROUPBAAELTONCZ000502695540,95+5,0029,1689,8000
IVAX - CRBAAGALENCZ00050968591 970,00+0,45888,002 080,0095187 150
JÁCHYMOV PMBAALAZJACS0008446753420,000,00227,00499,00104 200
JÄKL KARVINÁBAAJAKKACZ000508465743,00-4,4443,00195,0024310 449
JANKABAAJANKACS000500395375,00+2,0251,30173,00201 500
JČ ENERGETIKABAAJIHENCZ00050770572 682,00+0,482 501,002 779,001642 912
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,004096 000
JEMČA JEMNICEBAAJEMCACS0008416459585,00-4,87532,001 150,0063 510
JIHOSTROJBAAJIHSTCS000503636741,640,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025579,50+4,6047,93190,00302 385
JITONA SOBĚSLAVBAAJITONCZ000509965546,85+4,9937,17112,7000
JM ENERGETIKABAAJMENGCZ00050779581 890,00-0,211 791,002 476,00611 340
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 519,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 100,000,001 093,002 799,0099 900
J&T FINANCE GROUPBFAMSVIFCZ000908700354,43-1,9224,87104,001478 001
KABLO ELEKTROBAAKABLOCS0005034156805,000,00737,001 515,001512 075
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,00714 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995457,000,0043,45156,94301 710
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 092,00+0,431 929,002 693,002756 484
KOLBENKABAACKDTRCZ000509415147,43-4,9847,43144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485631,920,0026,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 358,00-2,301 350,003 050,004 3915 980 879
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158363,00+4,91198,00495,00625226 875
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,99-4,7923,1099,00711 987
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,10+3,3674,29295,0036341 781
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,000,0031,90148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004760,00-5,00501,00918,00152115 520
KVANTO IPFBFAKVANTCZ0008026002318,00-0,31160,00353,001 933614 694
K-T-V INVESTBAAKOTVACZ00090489552 177,00-4,97306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851350,000,00324,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853137,75-5,00131,77385,00121 653
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758744,00+4,93253,001 214,0021 488
LÉČIVABAALECIVCZ00051047522 341,000,002 064,002 550,001944 479
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251411,00+1,73395,00609,00962395 382
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39151,6400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,9086,9440619 488
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757101,300,0068,00131,2500
MADETABAAJIMLECS0008420550257,00-4,81227,00574,007218 504
MAGNETONBAAMAGNECZ000507905350,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ000845575588,010,0067,00344,0000
MEOPTA PŘEROVBAAMEOPTCS000500896042,75-5,0036,87101,8700
METROSTAVBAAMESTACZ00050065022 400,000,002 000,003 090,002969 600
MILO OLOMOUCBAAMILOCS0008430054774,00+4,73643,001 420,001612 384
MINERVA BOSKOVICEBAAMIRVACS0005005552196,100,0058,14343,0000
MORAVIA BANKABAAMOBACZ000800440510 390,000,0010 390,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658935,00-4,20646,001 350,0098 415
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850123,69-5,0063,14246,00728 906
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158211,00+0,95180,06380,005311 183
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825840,000,0027,17201,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,000,00523,001 105,0010864 800
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00-4,33289,00400,003 5171 164 127
MOTOKOV PRAHABAAMOTOKCZ0008412558115,850,00115,85411,0000
MOTORPALBAAMOTORCZ0005084558195,000,0068,00275,0000
MSABAAMSACZ0005016501285,00-5,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255800,000,00397,00800,00180144 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454200,000,00191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353323,00-5,00295,00683,00154 845
OHL ŽSBAAZSTBOCS0005028554636,00-4,93386,00780,0000
OKDBAAOKDCZ0005100651160,000,00105,20181,867 0001 120 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,110,0043,94175,0000
OMNIPOL PRAHABAAOMNIPCZ000841375473,000,0072,26278,0000
OSTROJBAAOSTROCS000843555886,000,0050,52160,9600
OTAVA-PATRIABAAHOTOTCZ0009065959136,000,00104,88520,004544
O2 C.R.BAATELECCZ00090932093 590,00-3,492 850,004 390,002 6769 653 896
PARAMOBAAPARAMCZ0005091355401,00+2,29392,00870,00197 619
PBS BRNO DIZBAAPBRSTCS000500795430,000,0025,5794,5000
PEGA KRNOVBAAPEGACZ000907760885,000,0080,87207,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 950,000,006 375,009 855,0018143 100
PILANA TOOLSBAAPILANCZ000500845875,25+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 387,00-1,873 002,005 850,004261 868 862
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751371,00+4,80303,00687,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,000,00691,001 390,00160211 200
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054121,80+5,00110,00277,5527633 617
PLIVA - LACHEMABAALACHECZ0005096750355,000,00336,00480,002710
PLYNOSTAV PARDUB.BAAPLYPACS0008455952114,00-5,0095,48317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453487,00-4,88477,00760,0083 896
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 270,00+4,802 390,003 616,0095310 650
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065599,75+5,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505307,000,00213,00399,003 013924 991
PRAG REAL VYSOČANYBAAPRAGACS0005069459127,500,00120,00254,0000
PRAGA LOUNYBAAPRALNCZ0005109801383,00-4,96383,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,60+0,1090,00147,00454 392
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 995,00+5,001 600,002 400,00300598 500
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 875,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659950,00+4,39813,001 937,00910864 500
PREFA PHA MALEŠICEBAAPREFACZ000508495476,87-4,9968,00315,0000
PRECHEZABAAPRECHCZ0005097253105,00+5,0046,10155,0000
PRIOR IKBAAPRIODCZ0009034054241,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001110,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400114,00-5,0037,80132,0012013 680
PROSPERITA IF ORL.BFAPROINCZ0008023900295,00-2,3198,00352,0030088 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250136,50+5,00130,00539,0013618 564
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704391,00-4,86270,00517,00418163 438
RAAB KARCH.STAVIVABAARAABCZ000510115454,990,0035,12130,0000
RAKOBAARAKERCS0008418752950,00+2,04920,001 525,001716 150
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,00-1,43395,00784,001 5081 034 488
RESTITUČ.IF ČR PHABFARIFCS0008001509875,00-0,56740,001 066,004 6214 066 201
RMS MEZZANINEBAAPVTCS00084162511 760,00-2,491 754,004 700,001526 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755120,39-4,99115,51585,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558539,000,00510,001 114,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,00-3,70127,00320,004520
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,46+4,9958,85310,0000
SČ ENERGETIKABAASEVENCZ00050780551 850,000,001 547,003 000,005092 500
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 985,00-0,251 950,003 078,0047 940
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550618,000,00560,00759,0000
SELIKO OLOMOUCBAASELIKCZ0008430857762,000,00762,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358195,000,00170,00390,00132 535
SETUZABAASETUZCZ0008460052750,00-1,31750,002 100,005037 500
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350850,00-1,16670,00900,001 010858 500
SEVTBAASEVTCS0008442455112,58-4,9962,88608,006675
SG - INDUSTRYBFAYSECZ0009087706136,00-1,96128,00196,0073499 824
SHD KOMESBAASHDKOCS0008423851125,17-4,99123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,64-4,9823,40149,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 492,000,001 480,002 500,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759645,000,00543,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825965,000,0036,10139,6570045 500
SLH, A.S.BAASOLOCS000844635788,10-4,9959,20140,0000
SM ENERGETIKABAASMENGCZ00050783522 383,00+0,502 326,003 182,001023 830
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 796,00+0,141 905,003 082,001644 736
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,00-4,3481,02150,00667 260
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952600,00-1,80492,00687,00765459 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985741,74+4,9726,90354,0000
SPOFA PRAHABAASPOFACZ0005074252156,36-4,99156,36597,008513 291
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550241,000,00236,00783,0000
SPOLANABAASPOLACS0008424958125,00-3,84111,00271,0010513 125
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,02-4,9960,20178,1045044 109
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705394,00-0,50318,00442,003 2261 268 818
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,70-0,4565,92106,222 571222 906
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,00-0,99144,40223,002 690538 000
STAROBRNOBACPIVOSCZ0008450350456,00-5,00404,00700,00219 576
STČ ENERGETICKÁBAASTRENCZ00050782531 692,00+4,961 500,002 170,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 682,00-3,881 321,002 810,001525 230
STOCK PLZEŇBAALIKERCS00084185541 229,00+0,08903,001 314,0011 229
STRABAGBAASILOSCZ0008434107170,000,00143,00191,837011 900
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,000,00616,001 545,0057 255
SUBTERRABAASBTERCS0005023050120,000,0099,55430,0000
SVIT ZLÍNBAASVITCZ000507665326,35+4,9824,5082,60842 213
ŠKODABAASKODACS0005041250700,00-2,91700,001 173,001 151805 700
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255866,480,0057,00130,3700
ŠKODA PRAHABAASKOPHCS0005006857827,00-4,94807,001 317,002117 367
ŠTI HOLDINGBFASTICZ0009087805508,000,00205,00529,0015679 248
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351196,870,00157,70348,0000
TATRABAATATRACS000501845671,00+4,0265,00144,891047 384
TEINVESTBAATMPCS00084430572 335,00+0,551 829,002 885,003377 055
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,00+4,87351,00610,0083 272
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050257,00-4,81257,00530,0041 028
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,00-4,66225,00414,0061 350
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,000,00186,82424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950257,000,00201,00361,00215 397
TEPLÁRNY BRNOBAATPLBOCS00084521571 224,000,00650,001 484,002631 824
TEPLÁRNY KARVINÁBAATPLKACS0008434452321,000,00318,001 335,0000
TEREOS TTDBAAPRACUCZ000510485135,000,0034,7782,5000
TESLA LANŠKROUNBAATSLLACS000500465460,83-4,9955,75120,6000
TESLA SEZAMBAATSLSECS0005009851353,00-3,28172,57370,0011841 654
TEXTILANA LIBERECBAATEXTICZ000509035724,45-4,9723,50250,0022538
THRALL VAGONKA ST.BAAMORVACZ000508555555,000,0045,00177,26563 080
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,52-4,9713,3055,1200
TOMABAATOMACZ000508855937,10+2,4821,0059,7017631
TON BYSTŘICE P.HSTBAATONCZ0005090555122,49-4,99122,49930,0000
TONAKBAATONAKCS000500605593,000,0053,20147,0039236 456
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,10+5,0036,65127,8000
TRANSAKTABAATRANSCZ0008413358108,060,0037,73149,90636 808
TRANSPORTA CHRUDIMBAATRNSPCS000502655852,73-4,9938,10101,30965 062
TREND V.I.F. PRAHABFBTRENDCZ000801690456,12+0,8223,0187,8854030 305
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552172,00-1,26100,70205,002 100361 200
TYLEX LETOVICEBAATYLEXCS0005006154190,000,00102,00384,00529 880
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500109,00-0,90106,70141,0014 0991 501 463
UNITED ENERGYBAAPSZTECS00084586591 196,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755127,94-4,99127,94261,0000
VČ ENERGETIKABAAVCENGCZ00050769502 386,00+4,971 463,002 678,00300715 800
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 058,000,001 766,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 451,000,002 451,004 063,00151370 101
VET ASSETS A.S.BAAJIPCZ000500585075,00+1,3257,67266,0013810 350
VÍNO MIKULOVBAAVINOMCS0008465159102,100,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558138,000,00134,00260,0046564 170
VLNAPBAAVLNAPCZ000508765026,000,0024,5591,2600
VODNÍ STAVBYBAAVOSPHCS0005020957568,00-4,85568,001 650,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450227,00+4,60217,00800,0000
VULKANBAAVULKACZ0005100453208,00-4,58186,82544,005311 024
WIENERBERGER C.P.BAAJICIHCS0008415857198,00-1,98132,33321,00173 366
XAVEROVBAAXAVERCS000844065760,69+5,0057,80352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065859,10-2,7959,10156,27673 960
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,000,0027,51126,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 800,00+0,331 794,002 556,002341 400
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 172,00-1,272 000,002 500,00510 860
ZETORBAAZETORCS000502926350,65+4,9939,71114,84663 343
ZLATÝ IF KVANTOBFAZLKVACZ0008025509283,00-1,04125,00323,001 128319 224
ZPA PEČKYBAAZPAPCCS0005013655199,50-5,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS00050043571 171,00+2,181 095,001 910,00263307 973
ZVVZBAAZVVZCZ0005081653315,000,00225,00666,0000
ŽĎASBAAZDASCS0005031152435,000,00389,00665,0012755 245
ŽDB BOHUMÍNBAAZDBCZ0005098152107,00+0,9481,48238,00576 099
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,000,00148,92311,00213 360
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656255,00+4,9397,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557221,00+0,45163,10404,0022649 946
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,00-0,71336,00536,002 000830 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 130,00-0,932 050,002 815,0076161 880
ŽOS NYMBURKBAAZOSNYCZ000904835131,000,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707812,000,00496,00885,0000