Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 5:52
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.09.199723.10.1997
27.10.199724.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,85-5,00109,25241,00739 917
AERO HOLDING PRAHABAAAEROCS000500286467,010,0054,66116,561 541103 262
AGROBANKA PRAHABADAGBACZ000802640810,40+4,008,67100,0010 300107 120
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0030570
ALIACHEMBAASYNTHCZ0005091959180,000,00140,00400,0033259 760
ARMABETON PRAHABAAARMABCZ0005006353160,000,00147,25505,00304 800
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 230,00+2,50774,001 390,00200246 000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,500,0078,57196,9000
AVIABAAAVIACS0005020759558,00-0,71208,00598,00500279 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 382,00+0,07532,001 382,00700967 400
BÁŇ.STAVBY MOSTBAABASMOCS000501275690,78-4,9990,78195,00181 634
BH CAPITALBABBHANCZ0008024601897,00-4,97767,001 350,0000
BIOCELBAABIOCECS0005017953696,00-0,71625,00999,008257 072
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052248,000,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,00+1,32149,63930,004612
BOHEMIA CRYS.GROUPBFABOCRCZ000909260767,10+1,6960,01175,0029619 862
BOHEMIA SEKTBAAVINZACZ00084452512 736,00+4,982 375,005 610,0038 208
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,210,0065,00235,001 699311 274
BOPOBAABOPOCZ000509115744,13+4,9930,13137,00843 707
BRANO-ATESOBAAATESOCS0005012350404,00-4,94380,00612,003012 120
BVV BRNOBAABVVCS00084128542 689,00-4,982 238,003 876,002669 914
CALOFRIG BOROVANYBAACALOFCS00084573541 100,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 040,00+3,37125,371 040,005052 000
CEMENT HRANICEBAACEMENCZ0005109454704,00+4,91637,001 150,00107 040
CENTEX BRNOBAAMORCNCZ0009050555226,000,0049,50275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250228,00-2,14174,00501,003684
ČEDOKBAACEDOKCZ0009036356266,00-5,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 413,00-2,281 044,003 526,0011 413
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,00+0,9577,17174,0052466 548
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556254,00+3,25144,50640,0028472 136
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 660,000,002 239,003 864,00718 620
ČESKÁ SPOŘITELNABAACSPOCZ0008023801258,00-0,38255,00345,009 5842 442 256
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 875,00-0,531 517,002 265,00150281 250
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77270,006990
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 549,00+0,903 500,006 195,0029131 921
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,01-4,9164,00132,0090865 385
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 341,00+4,92966,001 541,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,001 310,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741142,98-4,9986,96252,0037954 189
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,800,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,24+4,9722,57158,0000
ČEZ PRAHABABCEZCZ0005104950855,00-5,00685,001 008,002 2901 957 950
ČEZ, A.S.BAACEZCZ00051123001 170,00-2,90889,001 375,001 0001 160 700
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559155,300,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575078,75+5,0037,91108,00393 071
ČKD PRAHA DIZBAACKDPRCZ0005093153258,000,00246,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 167,00+0,34398,001 167,00502585 834
ČNIMFBFACNIMFCZ0008018306110,00-0,3682,24199,00707 700
ČNIOPFBFACNIOPCZ0008018207127,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 020,00+0,093 057,005 199,00131657 620
ČS PLAVBA LABSKÁBAACSPLLCS0008203550122,60-2,69122,60316,00496 007
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00-0,9891,16132,90515 151
ČZ STRAKONICEBAACZSTRCS000500425865,84-4,9952,00215,001177 703
DEZABAADEZACS00084140582 470,00-0,402 053,002 550,0050123 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454681,00+4,93505,00987,004429 964
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,010,00162,01632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 108,00-2,533 800,005 081,00144591 552
ENERGOAQUABAAENRGACS000841975045,160,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653254,000,00228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460423,02-4,9912,6428,871 38831 952
ERGON PRAHABAAERGONCZ0009055851500,000,00320,00745,0000
ETABAAELEPRCS0005005156400,000,00317,00530,00674269 600
EUROVIA CSBAASTASZCS0005022854989,00-0,20813,001 440,00115113 735
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 371,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256482,00-4,93318,00800,0000
FERONA PRAHABAAFERONCS000501965245,000,0039,00110,5030013 500
FEZKO SERVISBAAFEZKOCS0005037456103,68-4,9963,00209,00121 244
FINOP HOLDINGBAAFINOPCZ0008418001190,50+0,2677,17190,5040977 915
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255606,00+4,84190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,00+3,4440,00109,08302 700
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356683,00-4,87187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708315,00-0,63102,20391,001 921605 115
HMO LOGISTIKA OLBAAHANMACZ0009051058330,00+4,7683,60379,00206 600
HOCHTIEF CZBAAVOSTTCS0005036953492,00+4,90232,00891,0010652 152
HOLCIM ČESKOBAACEVAPCZ0008419256451,00+0,22271,00550,003415 334
HOLCIM (ČESKO)BAACIZKOCZ00084189511 101,000,00714,001 101,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851156,000,00134,00270,00314 836
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,0010030 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 645,00-0,192 907,004 120,0041149 445
IF BOHATSTVÍBFABOHATCZ00080113011 132,00-0,35471,001 170,001 0001 132 000
IF ENERGETIKY PHABFAENERGCZ0008010907950,000,00502,001 596,009186 450
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103736,00-0,80368,00801,00300220 800
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,30-0,2631,5045,003 070114 511
INGSTAV BRNOBAAINGBOCS0005029057200,000,00200,00519,00255 000
INGSTAV OSTRAVABAAINSOSCS000504205013,210,0013,21184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854208,000,00199,00385,001 072222 976
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,00-0,56461,00761,003 0462 141 046
IPS SKANSKABAAIPSCZ0005110155236,00-1,25186,00327,006 5201 552 280
IRIDIUM INVESTBAAVSINVCZ00090954021 838,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695551,20-4,9937,3789,8000
IVAX - CRBAAGALENCZ00050968592 022,00-0,19830,002 080,00290586 380
JÁCHYMOV PMBAALAZJACS0008446753376,00+1,07227,00511,00207 520
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,008522
JANKABAAJANKACS000500395365,300,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 736,000,002 501,002 779,001438 304
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459589,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636765,10-3,8237,03210,00161 042
JITEX PÍSEKBAAJITEXCZ000510025578,000,0047,93256,00594 602
JITONA SOBĚSLAVBAAJITONCZ000509965548,80-0,6137,17112,70281 366
JM ENERGETIKABAAJMENGCZ00050779581 936,00-0,461 791,002 476,001223 232
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 418,00+0,752 285,003 750,0024 836
JUTABAAJUTACS00050261521 450,00-2,551 349,002 799,0034 350
J&T FINANCE GROUPBFAMSVIFCZ000908700353,03+0,7924,87104,0038920 629
KABLO ELEKTROBAAKABLOCS0005034156815,000,00790,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 703,00-0,17770,002 381,0011 703
KARLOVAR.PORCELÁNBAAKARPOCZ000507995458,51+0,8743,45160,008468
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 311,00-0,901 929,002 693,00117270 387
KOLBENKABAACKDTRCZ000509415178,12+5,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485629,32+4,9726,60250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 650,00+0,181 578,003 050,004 7687 812 000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158419,00-0,23198,00495,007029 330
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,16+0,0723,10112,00932 526
KRÁLOVOPOLSKÁBAAKRAPLCS000503145982,20-0,9776,45305,00211 726
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275447,50-5,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004864,00-4,95393,00918,00292252 288
KVANTO IPFBFAKVANTCZ0008026002317,00+0,31125,20353,00886280 862
K-T-V INVESTBAAKOTVACZ00090489551 980,00-3,64306,002 564,0089176 220
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851366,00-4,43324,00600,0062 196
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 513,00+0,272 064,002 639,00114286 482
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251469,00-0,84352,00609,004 9702 330 930
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39349,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305451,78-4,9930,90104,00201 036
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,00-0,1068,00136,5210980
MADETABAAJIMLECS0008420550314,00-4,84264,00706,00206 280
MAGNETONBAAMAGNECZ000507905349,00-4,7625,86300,00211 029
MEDICAMENTABAAMEDIKCZ0008455755114,00-5,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,100,0036,87104,2000
METROSTAVBAAMESTACZ00050065022 450,00+0,082 000,003 090,008121 989 400
MILO OLOMOUCBAAMILOCS0008430054938,00+2,17643,001 635,006460 032
MINERVA BOSKOVICEBAAMIRVACS0005005552195,100,0058,14346,008616 779
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658937,00+0,10646,001 377,0087 496
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850143,62+4,9963,14284,00233 303
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158262,00-1,13180,06534,00520136 240
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,82+4,9927,17236,0079025 928
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652600,00+1,69523,001 105,005030 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,00-0,29252,00400,002 755939 455
MOTOKOV PRAHABAAMOTOKCZ0008412558131,20+0,07123,83412,00151 968
MOTORPALBAAMOTORCZ0005084558202,00+4,5468,00275,009318 786
MSABAAMSACZ0005016501380,000,00146,68701,004617 480
NKT CABLESBAAKABKLCZ0005082255730,00-1,61397,00895,00719524 870
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454234,000,00229,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,000,00325,00865,0062 580
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,005845 240
OKDBAAOKDCZ0005100651164,00+0,6199,99181,867 5531 238 692
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,02+0,0443,94235,00412 010
OMNIPOL PRAHABAAOMNIPCZ000841375488,700,0078,00278,0000
OSTROJBAAOSTROCS000843555893,60+0,1050,52200,00827 675
OTAVA-PATRIABAAHOTOTCZ0009065959137,370,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 050,00-0,852 705,004 390,00230931 500
PARAMOBAAPARAMCZ0005091355567,00+0,35563,00956,003117 577
PBS BRNO DIZBAAPBRSTCS000500795434,04-4,9925,57108,0000
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 406,00+0,076 300,009 855,0084790 104
PILANA TOOLSBAAPILANCZ000500845829,84+4,9927,27183,2100
PIVOVAR RADEGASTBAAPIVORCS00084643504 103,00-2,883 002,005 850,0044180 532
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751400,00+4,98303,00798,0093 600
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 280,000,00691,001 280,00247316 160
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054170,00-4,49170,00277,5550085 000
PLIVA - LACHEMABAALACHECZ0005096750440,000,00336,00600,003113 640
PLYNOSTAV PARDUB.BAAPLYPACS0008455952143,87-4,99119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453530,00-2,57477,00760,00147 420
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,000,002 390,003 616,00286998 140
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,50+5,0086,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505379,00-4,77213,00399,00515195 185
PRAG REAL VYSOČANYBAAPRAGACS0005069459198,00-4,80120,00298,002 164428 472
PRAGA LOUNYBAAPRALNCZ0005109801950,00-4,90950,002 022,009893 100
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,70-0,4090,00147,00817 995
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,00+0,561 600,002 830,00262468 980
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,000,001 720,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659883,00-3,70813,001 937,002118 543
PREFA PHA MALEŠICEBAAPREFACZ000508495492,70+0,7668,00315,00343 152
PRECHEZABAAPRECHCZ000509725375,70+4,9946,10225,0032924 905
PRIOR IKBAAPRIODCZ0009034054228,00-4,60201,00764,004912
PROFES.IF GARANCEBFAPIFGRCZ0008017001137,75-5,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400119,00-3,3334,84123,1070083 300
PROSPERITA IF ORL.BFAPROINCZ0008023900335,00-1,4798,00352,004 2501 423 750
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250185,00-0,53166,60539,00305 550
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00-0,38229,00517,004 7582 450 370
RAAB KARCH.STAVIVABAARAABCZ000510115448,70+4,9535,12133,0020974
RAKOBAARAKERCS00084187521 123,00-2,43965,001 525,0055 615
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509760,00-3,06381,00784,002 5091 906 840
RESTITUČ.IF ČR PHABFARIFCS0008001509942,000,00687,001 066,002 9302 756 200
RMS MEZZANINEBAAPVTCS00084162511 992,00-0,491 955,004 700,002039 840
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755269,00-0,37115,51634,005013 450
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558601,00+4,88510,001 114,0063 606
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,00-2,75128,62409,007987
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,00-2,5675,10330,00342 584
SČ ENERGETIKABAASEVENCZ00050780551 850,00-0,801 547,003 000,001120 350
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 015,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,00-0,15560,00759,0014996 701
SELIKO OLOMOUCBAASELIKCZ0008430857928,00-4,91928,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358192,00+0,05170,00452,00468 832
SETUZABAASETUZCZ0008460052894,00-4,99894,002 293,00119 834
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350900,00+0,22640,00900,00685616 500
SEVTBAASEVTCS000844245573,32-4,9869,90905,0000
SG - INDUSTRYBFAYSECZ0009087706165,00-0,60119,12196,001 854305 910
SHD KOMESBAASHDKOCS0008423851199,500,00123,06279,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,000,0023,40229,00642 304
SKLÁRNY KAVALIERBAASKLKACS00084146521 696,000,001 600,002 660,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759660,00+4,92515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825943,000,0036,10160,0000
SLH, A.S.BAASOLOCS000844635770,100,0059,20182,0012841
SM ENERGETIKABAASMENGCZ00050783522 586,00+4,992 330,003 182,0070181 020
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 048,00-0,941 821,003 077,002060 960
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00+1,9481,02158,00383 990
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952638,00-4,91492,00688,001 8211 161 798
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252207,000,00158,00710,0051 035
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958163,000,00111,00290,00213 423
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285881,70+4,7460,20205,0045236 928
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705424,00-2,07292,00442,003 0541 294 896
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650792,500,0062,80106,2214 0551 300 088
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606218,000,00126,00223,008 3591 822 262
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 606,00-4,971 500,002 170,001524 090
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107170,00+0,59143,00204,007011 900
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,001826 100
SUBTERRABAASBTERCS0005023050104,520,0099,55449,0000
SVIT ZLÍNBAASVITCZ000507665331,51-2,4431,5199,001003 151
ŠKODABAASKODACS0005041250904,00-2,90821,001 173,0000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,85-1,5957,00145,95362 551
ŠKODA PRAHABAASKOPHCS00050068571 041,00-4,93815,001 317,0055 205
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,0013267 056
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351167,00+0,60157,70390,00569 352
TATRABAATATRACS000501845678,50+2,4871,25144,8930023 550
TEINVESTBAATMPCS00084430572 600,00-1,141 829,002 885,0060156 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,00+0,90258,00550,00123 996
TEPLÁRNA PÍSEKBAATEPPICZ0005077156278,00+0,36245,00414,0051 390
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,000,00285,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950252,00+0,80201,00361,0016641 832
TEPLÁRNY BRNOBAATPLBOCS00084521571 231,00+0,32650,001 484,001518 465
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,00+2,63326,001 335,003010 530
TEREOS TTDBAAPRACUCZ000510485137,28-4,9935,3482,50461 715
TESLA LANŠKROUNBAATSLLACS000500465465,000,0061,37120,6000
TESLA SEZAMBAATSLSECS0005009851360,00+0,55172,57364,00300108 000
TEXTILANA LIBERECBAATEXTICZ000509035731,970,0023,50270,0000
THRALL VAGONKA ST.BAAMORVACZ000508555571,00-0,0845,00177,2620014 200
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,94+4,9713,3055,1254969
TOMABAATOMACZ000508855950,00+3,8421,0084,001557 750
TON BYSTŘICE P.HSTBAATONCZ0005090555182,000,00132,58930,0000
TONAKBAATONAKCS0005006055107,24-4,9947,00147,0016918 124
TOVÁR.MLÝN.STROJŮBAATMSCS000502705143,70-4,9736,65127,8010437
TRANSAKTABAATRANSCZ000841335863,14+4,9837,73224,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655871,00-2,8738,10108,02815 751
TREND V.I.F. PRAHABFBTRENDCZ000801690470,33-3,6023,0187,8816511 604
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552205,00+0,49100,70205,002 688551 040
TYLEX LETOVICEBAATYLEXCS0005006154166,25-5,00102,00384,00294 821
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500127,00-0,53123,01141,0030 0573 793 011
UNITED ENERGYBAAPSZTECS00084586591 268,00-3,131 115,001 610,005367 204
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755206,000,00203,00304,0061 236
VČ ENERGETIKABAAVCENGCZ00050769501 916,00-4,961 463,002 996,00167319 972
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 900,000,001 766,003 306,003087 000
VERTEX LITOMYŠLBAAVERTECS00084147513 000,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585072,00+2,1257,67331,00604 320
VÍNO MIKULOVBAAVINOMCS000846515969,000,0051,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558160,00-1,23134,00260,0046273 920
VLNAPBAAVLNAPCZ000508765025,840,0025,4191,2600
VODNÍ STAVBYBAAVOSPHCS0005020957770,00-0,38770,001 650,0010077 000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450340,000,00327,00800,0000
VULKANBAAVULKACZ0005100453186,82-4,99186,82544,00183 363
WIENERBERGER C.P.BAAJICIHCS0008415857199,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065763,18-4,9960,29363,00171 074
ZBROJOVKA BRNOBAAZBROJCS000504065880,80-4,9965,01158,5012970
ZBROJOVKA VSETÍNBAAZBROVCZ000500495238,72+4,9835,13143,981 15044 528
ZČ ENERGETIKABAAZCENGCZ00050773541 936,00-1,221 904,002 556,001529 040
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,00+4,342 000,002 500,001228 800
ZETORBAAZETORCS000502926359,740,0040,77147,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,00-0,35125,00323,002 275637 000
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20201,00265 226
ZPS ZLÍNBAAZPSZLCS00050043571 453,00-0,471 425,001 910,00101146 753
ZVVZBAAZVVZCZ0005081653345,000,00225,00688,00144 830
ŽĎASBAAZDASCS0005031152486,00+1,67389,00665,006431 104
ŽDB BOHUMÍNBAAZDBCZ0005098152112,00-0,8881,48265,0025929 008
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,000,00150,00311,00203 380
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656203,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557256,000,00163,10456,0018848 128
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903488,00+0,20336,00536,005 2002 537 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 140,00-0,462 050,002 815,00207442 980
ŽOS NYMBURKBAAZOSNYCZ000904835129,70-1,0022,81128,7520594
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707832,00-4,91445,00885,00495411 840