Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 19:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.01.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.12.199425.01.1995
27.01.199527.02.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215183,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803760,00+1,00700,001 320,005038 000
ADOKA KVBAASTMONCS0005042654106,83281,0000
AERO HOLDING PRAHABAAAEROCS0005002864170,000,00145,81320,0053991 630
AGRA PŘELOUČBAAAGRACS000502726760,50421,0000
AGROBANKA PRAHABAAAGBACZ00080214091 910,00-4,001 900,002 600,005721 092 520
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,09+5,0018,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146670,40-5,0051,00102,00201 408
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4785,9100
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852167,00+1,00127,26242,00305 010
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306450,00+4,0036,27101,429450
AGROVYSOČINABAAAGVYSCS0008463162117,33-5,0058,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330815,60+1,0013,9935,001 61725 225
ALIBONA LITOVELBAAALIBOCS0008431060135,38396,0000
ALMETBAAALMETCS0005035757356,001 215,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753349,00+3,00153,65486,005017 450
AMMANN CRBAASTVSTCS000500375563,90200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957736,00+5,00351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00500,0000
ARMABETON PRAHABAAARMABCZ0005006353908,000,00691,001 860,00235213 380
ARMATURKA Č. TŘEB.BAAARMATCS000502775481,03-5,0081,03442,00211 702
ARMEX HOLD.DĚČÍNBAASTPODCS000501245939,90-5,0038,10235,00501 995
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160327,00+5,00284,001 800,002654
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 060,000,00700,001 485,00230243 800
ATAS NÁCHODBAAATSNACS0005028257160,00438,0000
AUTIA HUMPOLECBAAAUTIACS0005037068360,00+5,0062,501 060,0062 160
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459235,00-5,00235,00834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968106,29+5,0053,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915595,00-5,0056,25194,0800
AVIABAAAVIACS0005020759347,00-5,00119,44450,001 698589 206
AVIA KUTNÁ HORABAAAVIAKCS0005014455165,37+5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98140,9400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559845,00+2,00808,002 150,001210 140
BALNEA PRAHABAABALNECS0008437661313,00+5,00250,001 395,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,00-1,00910,001 970,008851 062 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,00-4,0098,61180,0810311 433
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 535,00-5,001 395,002 695,0000
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155138,60+5,00103,33270,0000
BIOCELBAABIOCECS0005017953700,00-1,00315,00720,00722505 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462900,000,00741,001 515,002825 200
BMTBAABMTBOCS000503075891,20-5,0091,20440,00302 736
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607198,00+1,00135,00276,0030860 984
BOHEMIA SEKTBAAVINZACZ00084452511 810,000,001 450,003 120,00712 670
BOHEMIA VIDEO ARTBAABOARTCS0008440855215,00927,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664701,000,00378,00859,00128 412
BOTASBAABOTANCS0008414959450,001 000,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150840,001 555,0000
BRANO-ATESOBAAATESOCS0005012350525,00-1,00360,00900,008544 625
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00972,0000
BSH HOLICEBAATOSHOCS0005042951125,00360,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128543 800,000,003 400,007 235,0091345 800
BYSERVIS HOLDINGBAABYSERCS0005007558265,00578,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975974,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 765,00-5,001 260,003 600,00712 355
CARBORUNDUM ELECT.BAACARBOCS0005015361185,00804,0000
CEMBRIT MORAVIABAAEZACS000843015387,79-5,0087,79385,0000
CEMENT HRANICEBAACEMENCZ00051094541 050,00-5,00932,002 875,004143 050
CEMOS OSTRAVABAACEMOSCZ0008433356102,17720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555129,96+5,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152110,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252285,000,0063,001 070,00359 975
CIDEM HRANICEBAACIDEMCS0008418166145,00-4,00133,20405,001145
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851320,001 155,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405500,000,00405,001 595,003216 000
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559361,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560119,70+5,00114,00581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357511,000,00156,01530,003316 863
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185526,00143,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03210,0000
CUKROVAR LITOVELBAACUKRLCS000842865245,76+5,0041,52250,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00190,3300
CUKROVAR VYŠKOVBAACUKRVCS000846326162,61-5,0062,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558176,000,00107,17240,00366 336
CUKR.A RAF.DOBROV.BAACUKRACS0008426953316,00+5,00285,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 060,00-4,001 950,007 045,002041 200
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 040,00-5,002 355,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350435,000,00425,001 850,00643279 705
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 715,00-2,001 070,002 310,00162277 830
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 035,00-5,004 990,0022 000,0055276 925
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,000,00294,0014 650,002 387706 552
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 150,000,002 070,004 850,002247 300
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91204,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,75269,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653470,000,00361,00700,0031 410
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 900,000,001 540,004 875,002038 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 805,000,00960,002 425,00814 440
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741718,000,00613,001 425,002 1401 536 520
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 235,00-5,001 235,002 900,0033 24441 056 340
ČKD DUKLA PRAHABAACKDDCS0005005750135,00+4,00128,80407,006810
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390834,50131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005666,33+5,0040,00196,02271 791
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,00+1,00166,25580,0043475 950
ČKD SLANÝBAACKDSCS000500815075,000,0050,32175,00211 575
ČNIMFBFACNIMFCZ0008018306450,000,00380,00517,006027 000
ČNIOPFBFACNIOPCZ0008018207420,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 080,00+2,002 800,0014 520,00165508 200
ČS KERAMIKA PRAHABAACSKERCZ0008411956395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550135,000,00114,00330,0016322 005
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,43+5,0043,00198,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754139,06+5,00101,00172,1800
ČSAD HAVÍŘOVBAACADHCS0008200853339,00-3,0079,39349,0023479 326
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095279,00-1,0042,6290,0030724 253
ČSAD OSTRAVABAACADOSCS0008200556132,00+2,0091,13170,0030039 600
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059146,74+5,0053,15146,7400
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78144,0000
ČSKD - INTRANSBAAINTRACS0008201364234,000,00144,35286,0015836 972
ČZ STRAKONICEBAACZSTRCS0005004258385,00-1,00320,00635,00970373 450
DAKO-CZBAADAKOCS000503555942,88-5,0042,88190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 150,000,002 020,004 050,0093199 950
DIESEL PRAHABAASKODDCS0005007657199,50+5,00180,06420,0020039 900
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951104,49-5,0050,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 505,00+2,00530,001 870,001928 595
DOMES KARLOVY VARYBAADOMESCS000820206548,00+4,0046,23207,00301 440
DOMINO TŘEBÍČBAADOMNOCS0008421467258,00+5,0093,75300,0082 064
DOPLA PAPBAAPAPCS00050231591 160,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604799,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65181,6400
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459495,00+5,00350,001 035,0000
DOSTAV PRAHABAADOSTACS000502236798,23-5,0028,02399,00555 403
DOWOBAADOWOCS0005007350162,91720,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750515,000,00369,00943,007438 110
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454346,00+5,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985547,25+5,0030,48193,6000
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651128,62-5,00121,38915,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050598,00+5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815577,17+5,0070,00385,0010772
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00365,0000
EKOAGROBANKACS000800030336 000,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,00750,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151656,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 905,00-1,003 345,0010 050,00106413 930
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335670,80+5,0061,13177,1500
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,09-5,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755139,76-5,00105,00302,00101 398
ENERGOAQUABAAENRGACS0008419750148,00-3,0080,32190,0019028 120
ENERGOINVEST CZBAAENGPRCS0008440152134,48524,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 050,00+5,00323,001 200,002627 300
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04922,0000
EPABAAEPACS000844135893,43296,0000
EQUITY HOLDINGBFAAGFIECZ0009084604188,01+5,0095,00500,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663347,00-4,00343,00968,0013446 498
ETABAAELEPRCS00050051561 750,00-3,001 620,004 075,003052 500
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82140,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 100,00+1,00940,002 080,004549 500
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 605,00-4,003 300,005 280,001450 470
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505487,77-5,0070,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 540,00+2,002 420,005 390,00717 780
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 460,0000
FERONA PRAHABAAFERONCS0005019652263,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367229,00+5,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060247,00715,0000
FERRUM FRÝDLANTBAAFERRUCS000501805085,74-5,0061,10172,2800
FEZKO SERVISBAAFEZKOCS0005037456360,00-1,00360,001 190,0013247 520
FINOP HOLDINGBAAFINOPCZ0008418001342,00-5,00342,001 200,007124 282
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052235,00+4,00207,00895,001235
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00304,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009278,00-5,0085,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 700,000,00900,002 120,0058 500
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,001 210,0000
GASTRONOMIABAAGASTRCS000843285257,00250,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655147,00-4,0064,80175,00608 820
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554148,86+5,00101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385073,13250,0000
GEOTEST BRNOBAAGEOTECS0008448452346,00+5,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 070,0000
GMS PRAHABAAGMSCS0008436358197,60486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152120,00-3,00107,26450,007840
GRANDHOTEL PUPPBAAPUPPCZ00084160541 085,003 000,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159173,85-5,00170,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265190,81250,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756113,18-5,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708612,000,00488,00902,006 3353 877 020
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204525,000,00405,00900,008946 725
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402525,000,00405,00862,006333 075
HARV.FINANČNÍ SBFAFRUSTCZ0008010105594,000,00480,00900,003 9282 333 232
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752876,00+5,00700,001 770,0000
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 970,000,001 000,002 930,003568 950
HOLCIM ČESKOBAACEVAPCZ0008419256970,000,00795,001 800,005452 380
HOLCIM (ČESKO)BAACIZKOCZ00084189511 165,000,001 000,002 450,003237 280
HOME PRAHABAAHOMECS0005022565115,32-5,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 080,000,00979,002 600,003942 120
HOTEL IMPERIAL OVABAAIMPERCS0008435855387,00-5,00378,001 330,0000
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,000,001 045,003 500,0011 050
HOTEL PALACE OVABAAPALAOCS0008435152133,89810,0000
HOTEL PANORAMABAAPANORCS0008438354820,00-1,00650,001 900,0054 100
HOT.ESPLANADE PHABAAESPLACS00084178531 700,003 100,0000
HOT.INTERNATIONALBAAINTERCS0008436853461,000,00461,001 280,001461
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155104,50-5,00100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558260,00-1,00258,00750,006316 380
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805410,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00910,0000
CHEMOFONDBFACHEMFCZ0009092409206,000,00196,20440,00367 416
CHEMONT BRNOBAACHMNTCS000502895065,000,0060,23300,00452 925
CHEMOPROJEKTBAACHEPRCZ0008439155939,00+5,00780,001 375,0098 451
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985073,53330,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553466,00-5,00409,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496239,83356,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 120,00-5,001 120,002 950,00177198 240
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 710,000,002 600,004 400,001140 810
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952100,00+2,0066,00401,00707 000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059103,99-5,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04250,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895169,50311,0000
ICOM TRANSPORTBAACADJICS000820265145,97295,0000
IDEAL STANDARDBAAKEZTECS0008417069800,000,00760,003 215,001800
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301872,00-1,00540,001 330,00698608 656
IF ENERGETIKY PHABFAENERGCZ0008010907756,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905105,30750,0000
IF MORAVIA INVESTBFAMORINCZ000802250670,82+5,0067,45216,0000
IF OBCHODUBFAOBCHOCZ0008011103637,00-1,00450,00985,00199126 763
IF PRAGOFONDBFAPGFONCZ000800900887,40287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 460,00+1,00750,001 840,001 5782 303 880
IH MOSKVA ZLÍNBAAMOSKVCS0008452355232,00+5,00180,00795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067750,000,00725,001 650,0096 750
IH PARKHOTEL PRAHABAAPARKHCS0008439568722,001 650,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00125,0000
IMEX PRAHABAAIMEXCS0008415956721,000,00566,001 615,0053 605
IMO CHOMUTOVBAAMASCHCS000845996249,41259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 885,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354578,002 400,0000
IMPSBAAIMPSCZ0005043059299,00+5,00235,00660,00123 588
INGSTAV BRNOBAAINGBOCS0005029057405,00-4,00252,00572,003012 150
INGSTAV OPAVABAAINGSOCS0005018555288,00+5,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050950,000,00356,00984,00431409 450
INGSTAV ZLÍNBAAINGUHCS0005040054225,00520,0000
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,00218,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757376,00-5,00361,001 005,0062 256
INTERKUPON HOL.PHABFAINTKUCZ0009088803109,45-5,0077,55365,0020322 218
INTERSIGMA PRAHABAAINSIGCS0008413860606,00+5,00500,006 375,0000
INTEXBAAINTEXCS0005007459437,00-5,00397,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 040,000,002 880,008 000,00237720 480
IPF KOMERČNÍ BANKYBFAKBCZ0008012804521,00-1,00399,00981,003 8612 011 581
IPF ŠANCE PRAHABFASANCECZ0008014305652,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 910,000,001 620,003 170,00164313 240
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151350,00-1,00281,001 300,00207 000
JÁCHYMOV PMBAALAZJACS0008446753218,00600,0000
JANKABAAJANKACS0005003953300,000,00216,00500,00103 000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00-4,00150,00750,0052 000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,000,0086,47220,008840
JIHLAVANBAAJIHLACS000503096489,13+5,0069,50169,4051746 080
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 395,00-5,001 395,005 240,0011 395
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451191,90-5,00156,32600,0000
JIHOSTROJBAAJIHSTCS0005036367162,91-5,00101,00320,00203 258
JIRČANYBAACIHDJCZ0005111302390,00+5,00310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160880,00-5,00880,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555133,91+5,0079,09500,0000
JUTABAAJUTACS00050261521 250,000,001 000,001 960,001316 250
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,00+3,00146,30210,0024536 750
KABLO ELEKTROBAAKABLOCS00050341561 890,00-1,001 360,002 770,00917 010
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 065,001 375,0000
KAROSERIABAAAVIABCS0005032150154,74+5,0077,62297,0029846 113
KARTOGRAFIE PRAHABAAKARTOCS0008437554365,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957156,16+5,0057,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 285,00-5,00955,002 000,002025 700
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 500,00+2,002 215,004 310,00820 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650119,000,00119,00242,0011113 209
KLIMA PRACHATICEBAAKLIMACS0005008259126,00481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256650,00-4,00365,001 055,001811 700
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856169,05+5,00146,62935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559176,24+5,00127,34396,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 355,00-5,001 310,004 660,0010 17913 792 545
KONEBAAKONECZ0005007757265,001 330,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261898,00-5,00739,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352431,00+2,00336,001 155,00208 620
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,002 245,0000
KOVO CHEBBAAKOVCHCS0005003169153,95860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ0008460151145,85+5,0079,84500,007010 210
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954137,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851360,000,00284,00507,003612 960
KOVOLIT MODŘICEBAAKOLITCS0005005057156,000,00134,70450,00101 560
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525257,00-3,0046,00150,0014798
KOVONABAAKOVNACS0008418653370,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459500,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966150,000,0071,09210,00152 250
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225655,15180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154278,00697,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459281,00-5,00254,00840,004011 240
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 950,00-5,001 700,005 925,001937 050
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756404,00+5,00282,00520,002811 312
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754260,000,00230,00532,0012933 540
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004880,00-1,00648,001 395,00138121 440
KUNZ HRANICEBAAKUNZCS0005018753187,72395,0000
KVANTO IPFBFAKVANTCZ0008026002762,000,00640,00940,001813 716
KVATROO FINANCEBAAKOHUDCS0005011956304,000,00200,002 720,00226 688
LADA SOBĚSLAVBAALADACS000500566983,59-5,0080,00250,0000
LANAREST BRNOBAAMOSILCS0005031053115,000,0073,35185,0012914 835
LANEXBAALANEXCZ00050168571 590,003 705,0000
LARM NETOLICEBAALARMCZ0005036251248,00738,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557404,001 000,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952180,000,00101,71550,00122 160
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851436,00+5,00183,001 320,00229 592
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,00+1,00123,50300,004524
LÁZNĚ VELICHOVKYBAAVELICCS0008454054700,00+1,00367,002 500,0042 800
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 080,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,002 225,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055259,00+5,00247,001 435,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 000,0000
LEMEXBAALEMEXCZ0005112201121,54+5,0080,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059102,64562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465646,005 060,0000
LIGMETBAALIGMECS0008424453342,00-5,00153,09375,006020 520
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454324,00+5,00225,00324,0051 620
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158478,00+5,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058115,22405,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757287,001 330,0000
LITES LIBERECBAALITESCS000504175594,77-5,0094,77250,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157240,00-4,00165,84370,0051 200
LONKA PŘÍBORBAALONKACS0005010651580,00+2,00406,00750,002413 920
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054153,43-5,00140,00465,00406 137
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556441,00+5,00250,002 525,0000
MADETABAAJIMLECS00084205501 600,000,001 530,003 580,0034 800
MAGNETBAAMAGNTCS0008447959200,000,00172,38550,002400
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,000,0090,25530,0010012 000
MASNA STUDENÁBAAMASNACS0008456356480,000,00396,001 595,005024 000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045060,45356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657168,00+5,00160,00513,005840
MASOKOMB.KLADNOBAAMASKDCS000842565849,62-5,0039,73315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355246,00+2,00152,00597,00389 348
MASOKOMB.LOUNYBAAMASLOCS000846095275,00-3,0055,74354,006450
MASOKOMB.MARTINOVBAAMASMACS0008435665641,000,00641,001 240,0063 846
MASOKOMB.POLIČKABAAMASPOCS0008454252352,00-5,00205,00423,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48416,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451240,000,00200,00713,00122 880
MASSAGBAAMASSACS0005005255891,000,00720,001 980,003026 730
MATEBAAMATECS000501096629,73189,9000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960120,000,0085,00250,0022527 000
MERKUR PRAHABAAMERPHCS000843906369,27+5,0035,95259,0000
MERKURIA PRAHABAAMERKUCZ0009079000343,00-5,00343,001 360,001343
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 620,0000
METALIMEXBAAMETLXCS00084124582 700,00-3,002 180,004 540,001540 500
METALŠROT TLUMAČOVBAAMSROTCS0005010750153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00838,0000
METRA BLANSKOBAAMETRACS0005010057200,000,00149,82425,00772154 400
METROPROJEKT PRAHABAAMEPROCS0008436762118,92750,0000
METROSTAVBAAMESTACZ00050065022 000,000,00909,003 090,0091182 000
MEVABAAMEVACS0005039353117,53394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ0009076402628,00707,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745796,73+5,0069,27359,0000
MILKO LIBERECBAAMILKOCS0008461059198,45+5,00146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 740,00-1,001 440,002 500,002238 280
MINERVA BOSKOVICEBAAMIRVACS0005005552175,00+2,00135,00360,0043776 475
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455189,00+5,00125,00500,00224 158
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953300,00+5,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008537,00+5,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654456,00+5,00313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859295,00+5,00157,09535,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753133,000,0087,15266,004532
MONTAS HR.KRÁLOVÉBAAMONTACS000500345864,81300,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00648,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957240,00+5,0095,48927,00204 800
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252290,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159663,00+5,00209,00907,005033 150
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658617,00-2,00504,001 210,002012 340
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550270,00+2,00220,00959,00123 240
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,81126,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158750,00-3,00531,001 210,00129 000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258642,00+5,00612,001 900,00106 420
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652990,000,00750,001 580,00242239 580
MOR.TŘEB. STAV. P.BAAMTSTACS000504345452,00+4,0049,52117,12152
MOTOKOV INTER.BAAMOTINCZ0008417755157,87484,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558182,00-1,00182,00363,003546
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,011 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958431,00-5,00287,00715,0083 448
MSABAAMSACZ00050165011 240,000,00820,001 775,001518 600
MSDZ ŠUMPERKBAAMSDZCZ0008419850114,45+5,0078,00259,008916
MTH PRAHABAAMTHCS000820186951,45200,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556800,001 940,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 000,00+5,00251,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051243,00-5,00152,46504,0000
NEALKO OLOMOUCBAANEALKCS0008463857949,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00346,0000
NOWACO MRAZÍRNYBAASLMRACS000842875186,26399,0000
NYCOMBAANYCOMCZ000903205870,49191,6600
OBALEX ZNOJMOBAAOBALECS0005030865440,00+2,00270,00709,002511 000
OBČANSKÝ IF PRAHABFAOBCANCZ000802240790,30+5,0086,00196,4600
OBEK SERVISBAACADTCS000502595669,31750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 145,00+1,00831,001 680,0022 290
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095470,000,0055,18234,003210
OBILABAAOBILACZ000842720070,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00250,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553461,000,00256,00867,00156 915
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308119,70+5,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554540,00-2,00250,00620,0014075 600
OKULA NÝRSKOBAAOKULACS0008445953674,00-4,00605,001 400,001711 458
OMNIPOL PRAHABAAOMNIPCZ0008413754465,00-5,00435,00930,00209 300
OMYA VÁPENNÁBAATERAMCS0005017359618,00-5,00585,001 010,002213 596
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95178,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350165,35434,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159108,30-5,0081,27301,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857254,00+5,00103,81254,004 1571 055 878
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355266,00-5,00182,00805,0041 064
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401235,000,00170,00707,0051 175
OSTROJBAAOSTROCS0008435558201,00454,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164240,00600,0000
PALABABAAPALABCS0005013259689,00-5,00689,002 395,0000
PANKRÁCBAAPANKRCZ000903320568,63-5,0042,39180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955980,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954400,000,00388,001 495,0012851 200
PCB BENEŠOVBAACKDBNCS000501375458,78221,0000
PEGA KRNOVBAAPEGACZ0009077608105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667400,00-5,00204,00491,005020 000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 075,000,002 700,0012 650,00215661 125
PHOENIX LÉK.VOBAASTUMPCZ0009079505240,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975162,88-5,0062,88203,0000
PILANA TOOLSBAAPILANCZ0005008458211,00+5,00102,64360,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053769,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457349,00-5,00343,001 485,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 800,000,003 500,009 420,0052197 600
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 095,000,00980,002 275,0044 380
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 950,000,001 605,003 935,001019 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200490,000,00401,001 470,005828 420
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467700,00+1,00503,001 350,0096 300
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 440,00-5,002 440,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258399,000,00278,00572,00228 778
PLOMABAAZPDCS0008452751108,04-5,0092,64313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952710,00+1,00600,002 010,00149 940
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190600
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 565,00-5,002 565,0010 555,003487 210
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,00825,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058123,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,08250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951158,59+5,0096,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652156,45+5,00127,69750,00294 537
POLOVODIČE PRAHABAAPOLOVCZ000507400566,23+5,0034,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87133,9200
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,00-2,001 705,004 600,00612 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,00-5,001 385,004 500,0012 000
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202764,000,00485,001 160,008564 940
POTRAVINY CENTRUMBAAPOTCECS000844265389,59395,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595670,31163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855108,04-5,0083,89281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875147,28198,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505291,00+1,00168,00648,00664193 224
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685164,60281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459101,00+2,0070,74351,00151 515
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766361,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,001 890,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659990,000,00950,001 810,00143141 570
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666217,00-5,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553600,000,00520,001 500,005231 200
PREFA BRNOBAAPRFBOCS0005040559113,40-5,0097,75222,00323 629
PREFA GRYGOVBAAPRFAGCS0008432555330,000,0098,01363,004414 520
PREFA PARDUBICEBAAPRFPACZ0008465457187,42+5,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562123,501 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959307,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351113,59+5,0078,04235,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45217,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254200,00-3,0062,50250,002400
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808726,000,00361,001 120,005640 656
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059401,00-5,00271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100149,85+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057105,60-5,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995766,88315,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250670,00+1,00540,001 190,00181121 270
PSGBAAPSGCS0005006469146,97+5,00106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156590,00+5,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704460,00+1,00300,00900,003 7801 738 800
P-D REFRACTORIESBAAMSLZCZ0005010454115,000,0066,37200,0013415 410
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158610,00+5,00377,00900,0000
RAKOBAARAKERCS00084187522 050,00+3,001 930,006 200,002653 300
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80231,0000
REDASHBFARENTCZ0009090809121,84-5,00121,84405,00394 752
REKORD Č.BUDĚJOV.BAAREKORCS0008420659134,24524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40592,0000
RENATEX CZBAACISOSCS000843265458,67500,0000
RENOVA BRNOBAARENOVCS000503225961,92500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605254,00+5,00177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 455,00-1,00730,001 605,00343499 065
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509605,00+1,00460,001 020,0011468 970
RETEX IVANČICEBAARETEXCS000502985966,00418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162513 300,00-4,002 640,006 050,00124409 200
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755241,00-2,00162,00275,0010625 546
ROMO FULNEKBAAROMOCS0005003052199,50-5,00171,48800,0000
ROTEXTILEBAAROTEXCS000504285257,23+5,0039,43500,0000
ROVNER BRNOBAAFIRNCS0008450250305,00+2,00218,00605,0012738 735
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907343,00-5,00293,00635,0010335 329
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455382,00+1,00304,00749,0010038 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759332,00+5,00317,00839,0072 324
ŘEMPO PRAHABAAREMPOCS000820125755,76+5,0053,11216,0000
SAFINA VESTECBAASAFINCS0005014356625,000,00398,001 125,00159 375
SAKASBAAOBSTCS000503855365,00170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751374,00+5,00163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563401,00+2,00317,001 320,0072 807
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146856,20-5,0056,20162,009506
SAPOR KUTNÁ HORABAASAPORCS0008428066170,24-5,0092,211 150,00284 767
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854846,00-5,00700,001 260,00108 460
SČ INVESTORSKÁBFASEVCECZ000908810099,75-5,0061,33174,31706 983
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550732,00-1,00450,001 140,00195142 740
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 700,00-1,001 215,003 100,001423 800
SELLIER & BELLOTBAASELBECS00050133581 170,00-3,001 090,002 055,003540 950
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356375,000,00295,00766,004115 375
SEPAP ŠTĚTÍBAASEPASCZ00051014021 725,00-2,001 100,001 815,0077132 825
SETUZABAASETUZCZ00084600522 330,00-5,002 130,004 070,003069 900
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00762,0000
SEVTBAASEVTCS00084424551 480,00+2,001 445,002 480,00913 320
SFINXBAASFINXCS0005036458336,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706340,00-1,00285,00506,001 226416 840
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195481,23281,0000
SIDIA OLOMOUCBAASIDIACS0008419651200,00+3,0080,87405,0091 800
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900214,00225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00228,00605,00104 000
SILNICE CHEBBAASILCHCS0005023555109,98+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354190,95-5,00164,43770,009017 186
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753849,00+5,00125,00849,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25739,0000
SILNICE NEPOMUKBAASILNCS0008202156350,00+1,00278,00586,0031 050
SILNICE ZNOJMOBAASILZNCZ0005029652189,53-5,00189,53441,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358185,000,0062,00185,00407 400
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS000845466683,23500,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 180,00-5,002 385,007 020,002063 600
SKLO UNION TEPLICEBAASKLTECS00084148501 050,00-1,001 045,003 485,00287301 350
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835958,67161,7100
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00500,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796964,000,0063,18324,006384
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259287,00-1,00170,00399,0027278 064
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357234,00700,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557270,00641,0000
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953590,00-5,00530,001 200,003017 700
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,00+1,00107,40194,0026630 856
SOLNÉ MLÝNYBAASOLMLCS00084298581 050,00+3,001 020,003 035,0077 350
SPALOVNA PHA VYSOČBAASPAPHCS0008439857390,00-1,00320,001 200,00103 900
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69231,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550700,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745773,13500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164655,00+5,00314,00750,0000
SPOLANABAASPOLACS0008424958700,000,00500,001 095,0010875 600
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600468,00-2,00418,00980,001 612754 416
STAMONT BRNOBAASTAMTCS000504015351,65149,0400
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251142,50-5,0090,00350,008411 970
STAPO ROKYCANYBAASTAPYCS000502576631,25237,0000
STAPO SVITAVYBAASTAPOCS000503565835,45+5,0030,6492,8100
STAPRO SERVIS OVABAASTAPRCZ000843245777,79-5,0077,79292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 600,000,00965,002 035,0069 600
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79675,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225098,00+3,0058,81225,00494 802
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675873,35225,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295248,74250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751159,12-5,0063,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15196,2000
STAVOPROJEKT H.K.BAASTPHKCS0008453569125,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363121,841 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185542 020,000,001 795,004 000,00918 180
STRABAGBAASILOSCZ0008434107455,00-2,00160,38546,005123 205
STRABAG BOHEMIA ČBBAASTRBACZ0008456654850,00-4,00810,001 800,0075 950
STRABAG RYCHNOV NKBAASILRYCZ0005034454279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 145,00+5,001 095,001 795,0011 145
STROJEXPORT PRAHABAASTREXCZ0008412756110,11360,0000
STROJIMPORTBAASTRIMCZ000846415382,00-4,0082,00324,00252 050
STROJINGSTAV BRNOBAASTRINCS000503165728,88144,6300
STROJINTEX IDPBAAIDPCS0005012053250,00+2,00127,00329,00307 500
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656673,53216,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54400,0000
STROJTEXBAASTRJTCS0005034859206,00465,0000
SUBTERRABAASBTERCS0005023050480,00774,0000
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054297,00+5,00219,001 330,0041 188
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253370,00-5,00333,00600,00103 700
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154105,71279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250575,000,00423,00847,001 296745 200
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558237,00+5,00143,19560,0036386 031
ŠKODA PRAHABAASKOPHCS0005006857580,00-3,00399,001 210,005733 060
ŠMERAL BRNOBAASMERACS0005029354145,000,00140,00450,00446 380
ŠROUBÁRNA TURNOVBAASROUTCS0005070556850,000,00329,00885,009580 750
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358255,00+2,00238,00547,00143 570
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,0016933 800
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00440,0000
TAGREABAAZZNTACS0008457651146,37-5,0084,60199,43344 977
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505577,17327,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,001 090141 700
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755147,99423,0000
TECHNIA OSTRAVABAATECHNCS000501715125,75280,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38248,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661350,000,00321,00693,00155 250
TECHNOMAX BRNOBAATECMACS000501115433,10+5,0031,53120,00511 688
TECHNOTEP TEPLICEBAATCHTPCS000503945237,96+5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00250,0000
TEINVESTBAATMPCS00084430572 000,000,001 400,002 495,0062124 000
TEKO PLESNÁBAATEKOCS000502555071,68250,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425650,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS00050281581 040,00+5,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 415,000,00750,001 615,002941 035
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950675,000,00405,001 140,007047 250
TEPLÁRNY BRNOBAATPLBOCS00084521571 040,000,00600,001 435,002627 040
TEPLÁRNY KARVINÁBAATPLKACS00084344521 740,000,00810,002 495,001017 400
TEPNABAATEPNACS0005026855111,00-4,0091,00356,00808 880
TERCO TELČ NÁBYTEKBAATELNACS0008463055288,001 485,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,00900,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475396,00-4,0077,39432,00302 880
TESLA JIHLAVABAATSLJICS000507285990,00-4,0076,46246,00595 310
TESLA KARLÍNBAATSLKACS000502135174,00-4,0074,00425,0026719 758
TESLA KOLÍNBAATSLKOCS000501346532,68105,0000
TESLA LANŠKROUNBAATSLLACS000500465457,00-5,0055,00145,001 02058 140
TESLA PHA HLOUBET.BAATESLACZ0005004556199,50350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851120,00-3,0095,80255,0015518 600
TESLA VACUUM COMP.BAATSLVCCS000500975236,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245854,18206,0000
TESLA VOTICEBAATSLVOCS000501386175,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254478,00+5,00356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455140,79413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866453,00848,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175860,76+5,0048,57246,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857470,00+4,00350,001 200,00238111 860
TOFA SEMILYBAATOFACS0008448056307,000,00283,001 200,002614
TOMOS PRAHABAATOMOSCS0005021153109,90-5,00109,90891,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055980,001 870,0000
TONASOBAATONASCS0008423257200,000,00185,00495,00326 400
TOS ČELÁKOVICEBAATOSCECS0005014653106,02-5,00106,02420,00485 089
TOS KUŘIMBAATOSKUCS0005032853155,000,00124,04500,0081 240
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525476,59+5,0057,00266,0000
TOS SVITAVYBAATOSSVCS0005009356115,50+5,0087,01270,0000
TOSTA AŠBAATOSTACS0005025659189,00+5,00130,50760,00590111 510
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051127,00-3,0086,67295,00526 604
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375876,84124,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755189,52+5,00164,54562,00203 790
TRANSAKTABAATRANSCZ0008413358522,00-5,00466,001 500,002010 440
TRANSPORTA CHRUDIMBAATRNSPCS0005026558180,00+3,00170,58424,0025045 000
TREND V.I.F. PRAHABFBTRENDCZ0008016904154,77-5,00154,77341,007912 227
TREND V.I.F. PRAHABFATRENDCZ0008016946156,32-5,00156,32426,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451445,00+5,00129,60445,00500222 500
TRIODYN MEZ BRUMOVBAATRIODCS000502975086,00-4,0082,02186,34201 720
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552580,00-3,00475,001 250,00478277 240
TSL VRCHLABÍBAATSLVRCS0005009554108,00-4,0065,00258,0013514 580
TTP ELITEX JABL.BAATTPELCZ000500545460,03350,0000
TUZEX PRAHABAATUZEXCS0008411757110,00+5,0096,13396,0010611 660
TYLEX LETOVICEBAATYLEXCS0005006154810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759233,00-5,00209,00370,0022251 726
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525271,25-5,0055,86191,18221 568
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 060,000,00760,001 280,006366 780
ÚPBAAPIVOUCS00084588651 160,002 390,0000
UP BUČOVICEBAAUPBCS0008449252371,00-5,00170,24585,0062 226
USIP STUDIO AIPBAAUSIPSCS0009023759195,70937,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545054,95-5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356131,41379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354315,00+5,0074,28315,003811 970
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185472,88+5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 350,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658227,00+5,00105,00315,00347 718
VELKOOBCH.IVANČICEBAAVOIVACS000842215053,77190,0000
VELVANA VELVARYBAAVELVACS00084248591 040,00-5,00533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 005,00-2,00612,001 155,007676 380
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850490,00-2,00400,001 145,006833 320
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 170,0000
VINIUMBAAVINIUCS0008421954219,00+5,00133,20315,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052330,00-5,00205,00620,002660
VÍNO BZENECBAAVINOBCS0008422267205,00+5,00135,36470,0000
VÍNO MIKULOVBAAVINOMCS0008465159350,00-3,00297,00560,003211 200
VINOVA MUTĚNICEBAAVINOVCS0008422366103,16401,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058399,00-5,00370,00718,004819 152
VODNÍ STAVBYBAAVOSPHCS00050209571 450,000,001 125,002 150,00481697 450
VODNÍ ZDROJE PHABAAVOZDCS0008441556134,92-5,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859135,38-5,00114,60497,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00300,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50248,0000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607490,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857314,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00400,00348 500
YTONGBAAPORBECS0008420162198,55630,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301374,00+5,00200,00621,0010438 896
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050172,80+5,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053391,000,00292,00558,00145 474
ZBROJOVKA BRNOBAAZBROJCS0005040658285,00+2,00224,00848,00205 700
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952222,00-5,00170,24721,00559124 098
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455110,61495,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00214,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458108,30-5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195172,27323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263205,00-2,00198,55400,0028458 220
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,001 100,0000
ZKL PRAHABAAZKLCS0005042456127,33+5,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89356,0000
ZPA PEČKYBAAZPAPCCS000501365560,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555129,92+5,0072,00307,0000
ZPS ZLÍNBAAZPSZLCS00050043571 650,00-3,001 215,004 135,0069 900
ZRUP PŘÍBRAMBAAZUPRCZ0005013953269,00-2,00138,00319,0011530 935
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057615,000,00498,00920,006539 975
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955844,48+5,0035,00109,7500
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875888,72+5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075638,40+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335275,23-5,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68200,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165467,52+5,0041,75843,00503 376
ŽĎASBAAZDASCS00050311521 725,000,001 000,002 905,00220379 500
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557885,000,00300,001 060,0010592 925
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903518,00-5,00510,00945,00251130 018
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 100,000,002 860,009 300,0047145 700
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959311,00+4,00167,67370,0027284 592
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000