Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 11:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.05.199724.06.1997
26.06.199725.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803156,00-4,52135,20340,0040563 180
AERO HOLDING PRAHABAAAEROCS000500286479,09-2,9554,66169,001 02480 988
AGROBANKA PRAHABADAGBACZ000802640814,70-2,008,67120,004 51466 356
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,50-0,5476,95112,10121 086
AGROSTROJ PELHŘIM.BAAAGSPECS000500485262,000,0062,00165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735785,92-4,9985,92322,0010859
AGRO-TEXBAAAGRTACZ000906885424,240,0020,00155,0000
AGS JIČÍNBAAAGRJICZ000508365925,000,0024,77254,0016400
AIR SPECIAL PRAHABAAAIRSPCS000820155439,89-4,9739,89193,8700
ALIACHEMBAASYNTHCZ0005091959182,00+2,24140,00488,0035264 064
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55155,0000
ARMABETON PRAHABAAARMABCZ0005006353185,25-5,00162,91529,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705108,110,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 230,000,00774,001 450,00155190 650
ATAS NÁCHODBAAATSNACS0005028257243,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759381,00+1,06193,00409,00578220 218
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155970,650,0058,14300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 285,00+0,39532,001 285,00685880 225
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00231,0000
BASK ROUDNICE N.L.BAABASKCS0008423760442,00+4,98153,99982,00177 514
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6118909
BENAR BENEŠOV N.PLBAABENARCZ000509105840,00+4,2220,00140,0011440
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953773,000,00625,001 186,002217 006
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462200,00+0,22161,00930,004800
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,05-3,3880,23240,0013511 752
BOHEMIA SEKTBAAVINZACZ00084452513 400,000,003 000,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850693,82-0,1965,00400,00615 723
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,000,00226,00468,0000
BOPOBAABOPOCZ000509115736,000,0032,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350455,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452110,000,0096,57553,00121 320
BVV BRNOBAABVVCS00084128542 300,000,002 250,004 813,002046 000
CALOFRIG BOROVANYBAACALOFCS0008457354879,00+4,89400,00934,0076 153
CEMENT BOHEMIA PHABABCEBPHCZ0005108209316,00+4,98125,37336,007523 700
CEMENT HRANICEBAACEMENCZ0005109454751,000,00637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356199,500,00110,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555234,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,0020943
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS000843785191,23-4,9983,971 250,004365
COLORLAKBAACOLLKCZ000508865841,000,0041,00200,0000
CRISTAL PALACEBAACRISTCS000844645674,270,0074,27657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250209,00-5,00174,00704,00173 553
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258230,000,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652214,00+4,9073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558178,10+0,22162,36313,00173 028
CUTISIN JILEMNICEBAACUTISCS0008419156812,00-4,35490,001 400,001512 180
ČEDOKBAACEDOKCZ0009036356260,00+1,16153,05290,00102 600
ČECHOFRACHTBAACECHFCZ00084134571 098,000,001 044,002 300,0011 098
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,00+5,0077,17190,002 000210 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556257,00+0,39144,501 264,0012933 153
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 480,00-4,612 280,004 972,00717 360
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,00+0,34268,00368,001 197348 327
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 903,00+0,101 450,002 265,00109207 427
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0047,16119,3900
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653187,00+2,18158,00450,00101 870
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 060,00+0,743 500,004 080,0048194 880
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,05-4,9944,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345781,79+4,9977,90161,2925721 020
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 022,00-4,931 008,001 802,005152 122
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655312,00+0,64251,001 630,001312
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741113,00-0,87101,34302,0085396 389
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,49+4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645536,75+5,0029,83158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950720,00+2,27704,001 008,00707509 040
ČEZ, A.S.BAACEZCZ0005112300905,00+0,44889,001 264,002 3382 114 200
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355977,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575045,00-2,1739,00152,0014630
ČKD KUTNÁ HORABAACKDKHCS000500805142,42-4,9942,42127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153283,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765820,00+1,35176,641 000,00686562 520
ČKD SLANÝBAACKDSCS000500815034,49+4,9932,11330,00501 725
ČNIMFBFACNIMFCZ000801830690,200,0085,37286,0000
ČNIOPFBFACNIOPCZ0008018207117,000,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 056,000,003 057,004 520,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550236,00+4,88222,00368,002 600613 600
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055688,460,0085,20311,0000
ČSKD - INTRANSBAAINTRACS000820136429,450,0029,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425860,00+2,2658,67262,0018811 280
DEZABAADEZACS00084140582 290,00-1,202 053,002 525,0080183 200
DIESEL PRAHABAASKODDCS000500765716,25-4,9716,25146,7300
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,140,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875052,44-5,0052,44472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03118,7500
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 090,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151209,00-5,00207,00737,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 339,00+2,143 800,005 081,00208902 512
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095115,000,0013,70102,3028420
ELTODO EGBAAENRGVCS0008441754555,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975048,00-4,0045,54122,0045321 744
ENERGOINVEST CZBAAENGPRCS000844015294,00+1,6257,6796,00403 760
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,14-4,9512,6456,202 11331 991
ERGON PRAHABAAERGONCZ0009055851336,000,00295,00443,0000
ETABAAELEPRCS0005005156367,00+4,85317,00550,0000
EUROVIA CSBAASTASZCS0005022854830,00+1,09813,001 695,002117 430
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 062,00-1,801 768,003 661,0048 248
FAGRONBAATAMDACZ000846120984,000,0080,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256620,00+4,90318,001 145,0016099 200
FERONA PRAHABAAFERONCS000501965250,59-4,9939,53140,00713 592
FERRUM FRÝDLANTBAAFERRUCS000501805022,99-5,0022,9963,0000
FEZKO SERVISBAAFEZKOCS0005037456135,47-5,0063,00262,00506 774
FINOP HOLDINGBAAFINOPCZ0008418001143,000,0077,17151,207811 154
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90179,9915765
FRIGERA KOLÍNBAAFRIGECS000504105249,61+4,9915,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350269,00+4,66246,00516,0041 076
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255383,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00605,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665545,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855082,680,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356216,000,00187,72455,0091 944
GRANDHOTEL PUPPBAAPUPPCZ0008416054135,00+3,05126,35556,005675
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055244,100,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675136,150,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756231,00+5,0078,001 170,0000
HANSON ČRBAASTPISCS0008458154596,00-4,94596,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,50+0,27104,10370,001 435158 568
HARV.CONTRARIÁN.SBFAHCONTCZ000801020477,370,0066,85352,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040279,04-5,0078,49387,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105104,30+1,7598,30370,00970101 171
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915140,00+0,2528,5065,002008 000
HMO LOGISTIKA OLBAAHANMACZ0009051058129,30-4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605728,50+3,6322,12115,0011314
HOCHTIEF CZBAAVOSTTCS0005036953261,00-1,50261,001 094,0061 566
HOLCIM ČESKOBAACEVAPCZ0008419256382,00+0,52271,00621,00176 494
HOLCIM (ČESKO)BAACIZKOCZ0008418951992,00+1,43714,001 100,0065 952
HOME PRAHABAAHOMECS000502256542,21-4,7335,00330,00142
HOTEL FORUM PRAHABAAFORUMCS0008442851148,00+0,61134,00379,00345 032
HOTEL JALTA PRAHABAAJALTACZ0008437258447,00+0,22446,00565,007633 972
HOTEL PANORAMABAAPANORCS000843835477,90-5,0077,17273,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,000,0090,00190,053330
HOT.INTERNATIONALBAAINTERCS0008436853198,55-5,00133,00489,0014328 393
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155825,10-4,9925,10139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 900,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00233,00390,004115 990
CHEMOPETROL GROUPBAACHEMLCZ00050916521 180,00-0,841 023,001 499,001 4021 659 970
CHIRANA MODŘANYBAACHIRPCS000501985012,45-4,9611,0188,9100
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 120,00+4,042 907,004 650,002501 030 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 158,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,920,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200145,00+2,9367,98145,00405 800
IF BOHATSTVÍBFABOHATCZ0008011301638,00+0,31471,001 090,00279178 002
IF ENERGETIKY PHABFAENERGCZ0008010907608,000,00608,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,88+4,9936,62150,0000
IF OBCHODUBFAOBCHOCZ0008011103446,00-0,44368,001 400,0016071 360
IF PRAGOFONDBFAPGFONCZ000800900856,60+0,8949,74133,545283
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,450,00152,451 182,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975794,79+0,3078,00556,0019218 200
INTERIER PRAHABAAINTPRCZ000508545653,87-4,9936,30105,8414754
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07105,0300
IP BANKABAAINBACZ0008002854265,00-4,33259,00385,001 000265 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804482,00-3,40461,00787,001 807872 095
IPS KARLOVY VARYBAAIPSKVCZ0005024851150,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155199,00-2,45199,00327,001 000199 000
IRIDIUM INVESTBAAVSINVCZ00090954021 950,00-2,981 850,002 146,0047 800
ITEC GROUPBAAELTONCZ000502695542,00+2,4335,15120,0017714
IVAX - CRBAAGALENCZ00050968591 561,00+0,70820,001 773,00179279 419
JABLONEX JABLONECBAAJABLXCS0008412151114,00-5,0088,52423,00151 710
JÁCHYMOV PMBAALAZJACS0008446753251,00-1,95242,00831,00102 510
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,0000
JANKABAAJANKACS000500395366,50-5,0058,50351,001499 909
JČ ENERGETIKABAAJIHENCZ00050770572 755,00+0,182 094,002 885,0042115 710
JČ LESY Č.BUD.BAAJIHLECZ000904065591,960,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 775,002 887,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459690,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158177,11+4,9969,00317,0000
JIHLAVANBAAJIHLACS000503096418,05-5,0018,05121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451600,00-3,22350,00650,004426 400
JIHOSTROJBAAJIHSTCS0005036367151,76+4,9937,03171,3800
JITEX PÍSEKBAAJITEXCZ000510025580,75-5,0072,20623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0033,40103,0000
JITONA SOBĚSLAVBAAJITONCZ000509965545,500,0044,65124,994182
JIZERSKÉ SKLOBACJISKLCS0009027057110,250,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 991,000,001 802,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 285,00+4,982 095,003 750,003098 550
JUTABAAJUTACS00050261521 650,000,001 528,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700334,00-2,8524,87104,00602 040
KABLO ELEKTROBAAKABLOCS0005034156876,00+4,91830,001 515,001210 512
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,00103 500
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,000,00765,001 105,001613 440
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,00+1,4843,45265,0028518 525
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 260,00-1,251 049,001 630,00706889 560
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550413,00+0,48190,00420,0052 065
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 511,00+4,581 929,002 950,00170426 870
KERAMOST MOSTBAAKERAMCZ000507765153,400,0050,35138,9100
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,200,0076,00210,008658
KOH-I-NOOR PRAHABAAKOHPRCZ000508935997,000,0054,15222,0000
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856112,98-4,9975,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605840,000,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 740,00+0,571 632,003 050,008 22014 337 200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158355,00+2,89198,00495,001 000355 000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,000,0056,0090,00241 344
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485132,76+5,0029,43122,7012393
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,900,0054,9099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505776,20-4,9872,22106,6413991
KOVONA KARVINÁBAAKOVONCZ000905395531,83+4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,360,0069,36360,0000
KOVOSVITBAAKOSVICS0005004464114,99+1,3887,52204,0012013 799
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,90-5,0038,40100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,00-2,9429,37130,00782 574
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459151,00+4,05145,11435,008012 080
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,001865
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,000,0054,31347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335122,22-4,9620,76100,0030667
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,310,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,000,00393,001 015,0000
KUNZ HRANICEBAAKUNZCS000501875317,600,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002212,00-2,30125,20270,00600127 200
K-T-V INVESTBAAKOTVACZ0009048955525,000,00306,00724,006433 600
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105317,580,0012,3571,0400
LANEXBAALANEXCZ0005016857295,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259210,000,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557108,30+1,12107,10394,004433
LÁZNĚ LIBVERDABAALIBVECS0008422952451,00-4,85402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,480,00171,48385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 421,000,00660,001 421,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758444,000,00444,001 857,0000
LÉČIVABAALECIVCZ00051047522 335,00-1,052 185,002 666,003581 725
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159162,45-5,00121,76432,00203 249
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805537,16-4,9837,16377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335230,450,0027,01165,1000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,550,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115850,00-3,4942,75191,90301 500
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075462,690,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815450,50-3,3440,00112,0014707
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17780,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251420,000,00345,00614,00379159 180
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,600,0043,23130,05452 097
LOMBARD INDUSTRIALBAAPRMETCS000501915789,32+4,9948,95170,23635 627
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875796,00-2,0468,00187,9535934 464
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,47+4,9940,00101,2800
MADETABAAJIMLECS0008420550280,00-1,40270,00889,00215 880
MAGNETBAAMAGNTCS000844795924,050,0024,05145,2100
MAGNETONBAAMAGNECZ000507905334,560,0034,56300,0000
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00915,0000
MASOKOMB.MARTINOVBAAMASMACS000843566567,51+4,9942,00179,001016 819
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,901743 010
MASSAGBAAMASSACS000500525516,900,0016,90145,0000
MĚĎ POVRLYBAAKOVPOCZ000508105930,000,0023,24135,4000
MEDICAMENTABAAMEDIKCZ000845575581,00-4,7867,00363,003243
MEOPTA PŘEROVBAAMEOPTCS000500896044,230,0036,87157,0027512 163
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0030,6292,0030930
METALIMEXBAAMETLXCS0008412458561,000,00440,002 113,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005763,460,0063,46222,0000
METROSTAVBAAMESTACZ00050065022 160,00-1,362 090,003 113,002043 200
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,000,00198,55464,004880
MILETABAAMILETCS000502745720,000,0019,56158,8800
MILO OLOMOUCBAAMILOCS0008430054829,00-4,93729,002 803,002319 067
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555260,00+1,4758,14369,0026916 140
MITOP MIMOŇBAAMITOPCS000500915854,14+4,9836,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525850,00-4,0446,44165,004200
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95681,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 064,00+4,93646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850168,61-4,9973,98284,0081 349
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158220,000,00180,06680,0038384 260
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451165,48+5,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825853,32-4,9835,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652568,00-1,21568,001 105,0016090 880
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,020,0023,02194,2500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,00-1,17252,00405,00476160 412
MOTOKOV PRAHABAAMOTOKCZ0008412558172,00-4,44172,00426,00244 128
MOTORPALBAAMOTORCZ000508455873,00+1,1068,00275,009657
MSABAAMSACZ0005016501283,00+4,81146,68598,0000
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385740,000,0038,56465,0000
NIA HOLDINGBFARDPGRCZ000802710989,13+4,9971,24380,0000
NKT CABLESBAAKABKLCZ0005082255436,00+1,16431,00970,0073 052
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454397,000,00122,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275853,84-4,9951,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00+3,92405,001 433,0094 050
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,100,0074,10500,0000
ODKOLEKBAAODKOLCZ000906405175,49-4,9951,45199,507528
OHL ŽSBAAZSTBOCS0005028554428,00-4,88428,00870,00177 276
OKDBAAOKDCZ0005100651152,000,0080,00181,8617 8202 708 640
OKULA NÝRSKOBAAOKULACS000844595327,840,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253182,41+4,99143,00890,00101 824
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755086,48-4,9946,00607,00332 854
OMNIPOL PRAHABAAOMNIPCZ0008413754120,00+4,2078,00355,00404 800
ON SEMICONDUCT. CRBAATEROSCS0005018852315,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0029,10116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555876,000,0074,00247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,500,0030,02306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 400,00+1,342 705,004 053,001 6315 522 160
PALABABAAPALABCS000501325960,09-4,9943,51230,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,520,0030,52218,0000
PARAMOBAAPARAMCZ0005091355616,00-4,93563,001 135,0074 312
PBS BRNO DIZBAAPBRSTCS000500795439,90-5,0039,90131,002 01880 518
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,007700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,000,0023,81166,99481 152
PHILIP MORRIS ČRBAATABAKCS00084188697 699,00-0,156 175,008 555,001461 124 054
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053140,58-4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905198,610,0098,61330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,00-0,803 002,005 850,0029107 300
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751423,00+0,71311,00907,002846
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200739,00+0,68635,001 222,002216 258
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467115,71+5,00110,20300,0011212 960
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054207,00+0,97180,00277,55526108 882
PLIVA - LACHEMABAALACHECZ0005096750384,00+4,91336,00910,00124 608
PLOMABAAZPDCS000845275133,40-4,9726,60169,78451 503
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00110,11200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952154,00+0,98119,00317,00152 310
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190641,10-2,1841,10143,41662 713
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453646,000,00371,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 085,00+0,482 365,003 396,001752 445
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757232,000,0048,00245,006414 848
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,440,0040,16224,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655157,50+5,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,02-4,9617,02145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505243,00-1,21213,00415,00575139 725
PRAG REAL VYSOČANYBAAPRAGACS0005069459134,70-4,99128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 913,00-0,10840,002 022,0086164 518
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00112,721 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775032,000,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,000,0090,00152,1020420 808
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 945,000,001 700,002 830,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 240,00+4,511 660,003 240,00825 920
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659931,00-4,90813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455348,48+4,9841,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,100,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954227,00+4,60131,00315,0000
PRECHEZABAAPRECHCZ000509725390,000,0065,00346,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959417,00-4,79417,00830,0000
PRIOR IKBAAPRIODCZ0009034054273,00+4,59249,00764,005013 650
PROFES.IF GARANCEBFAPIFGRCZ0008017001379,00-4,77180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540076,600,0034,84128,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,60-2,7598,00200,00406 224
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652314,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250300,00-3,84257,00558,0031093 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704373,00+0,26229,00571,001 010376 730
P-D REFRACTORIESBAAMSLZCZ000501045431,92-5,0030,69200,00501 596
RAAB KARCH.STAVIVABAARAABCZ000510115448,000,0041,70135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 491,000,00965,001 525,00100149 100
REDASHBFARENTCZ000909080929,11-4,9929,11105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260564,00+1,5325,00110,00211 344
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509484,00+0,83381,00845,001 052509 168
REPROGENBAAREPRGCS000845746171,660,0051,30745,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509802,00-1,59687,001 066,006 8575 507 485
RMS MEZZANINEBAAPVTCS00084162512 694,00+4,982 351,004 910,001848 492
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305227,160,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558879,00+4,89509,001 114,007061 530
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,000,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,000,00163,40800,004680
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0041 100
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00400,00161 888
R-TECHBAARUBENCS000845375990,00+2,0466,18189,05272 430
ŘEMPO PRAHABAAREMPOCS00082012577,080,006,7568,8800
SAFINA VESTECBAASAFINCS000501435694,000,0087,57253,0000
SAMKABAAPOTRVCZ000510455476,660,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 130,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,01-4,7636,45378,004160
SČ ARMATURKABAASCARMCS000500385453,65+4,9946,361 340,0015805
SČ ENERGETIKABAASEVENCZ00050780551 624,00+4,971 547,003 000,001524 360
SČ INVESTORSKÁBFASEVCECZ000908810033,24+4,9912,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 720,00+1,111 835,003 261,00616 320
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00591,00775,005636 400
SECO TRANS M.B.BAACADMBCZ000820575460,03+0,0560,00226,00402 401
SELEKTA PRAHABAASELEKCZ000905625532,170,0032,17162,7900
SELGENBAASELGECZ0009033650137,05-4,99131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 321,00-4,96930,004 685,0033 963
SELLIER & BELLOTBAASELBECS0005013358212,00-4,93170,00643,00316 572
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356157,47-4,99118,75925,0000
SETUZABAASETUZCZ00084600521 110,00+0,901 046,002 584,001415 540
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350703,00+1,15566,00813,00649456 247
SEVTBAASEVTCS000844245590,30-4,9990,301 350,0000
SG - INDUSTRYBFAYSECZ0009087706163,00+0,61119,12274,001 530249 390
SHD KOMESBAASHDKOCS0008423851150,10-5,0082,25250,00121 801
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 660,00-5,001 600,002 857,0042111 720
SIGMA LUTÍNBAASIGLUCZ000508385745,10-1,9323,90285,002189 832
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445841,00+2,5040,00126,784164
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,000,001 600,003 800,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759627,00-4,85515,001 195,0000
SKLO UNION TEPLICEBAASKLTECS000841485090,90+1,7982,00341,0070564 085
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,0000
SLH, A.S.BAASOLOCS000844635775,000,0065,55285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,390,0034,39196,6500
SM ENERGETIKABAASMENGCZ00050783522 500,00+1,792 212,003 220,00512 500
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 006,00-4,971 821,002 787,002448 144
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659277,00-4,81277,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,980,0098,00200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953113,53+4,9933,25162,7510011 353
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952521,00-1,69491,00792,00364189 644
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,000,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858205,000,00201,00352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985738,47-4,9838,47375,0000
SPOFA PRAHABAASPOFACZ0005074252174,57-4,99158,001 075,003524
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550384,000,00366,001 510,0000
SPOLANABAASPOLACS0008424958142,20+2,52111,00400,0040357 307
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,59-5,0066,00294,0014810 151
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00+1,12292,00442,002 777999 720
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,03+0,0262,00145,002 845207 770
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,00-1,84126,00223,003 100496 000
STAROBRNOBACPIVOSCZ0008450350475,00-5,00404,001 070,0014568 875
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 895,00-0,261 729,002 546,002139 795
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 321,00-4,961 321,002 810,0022 642
STOCK PLZEŇBAALIKERCS00084185541 001,000,00980,001 314,0088 008
STRABAGBAASILOSCZ0008434107160,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,000,00616,002 200,002021 000
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656655,39-4,9955,39847,0000
STROJTEXBAASTRJTCS0005034859141,480,00129,60268,0000
SUBTERRABAASBTERCS0005023050217,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82967,0000
SVIT ZLÍNBAASVITCZ000507665341,00+2,2636,87118,181024 182
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525383,790,0058,67259,0000
ŠKODABAASKODACS0005041250939,00+2,51785,001 173,001 8791 736 106
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,82+5,0057,00170,00302 155
ŠKODA PRAHABAASKOPHCS00050068571 005,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,45+5,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,69-4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935425,000,0022,57144,908200
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358158,650,00158,65281,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457371,000,00118,10499,003613 356
ŠTI HOLDINGBFASTICZ0009087805377,00-0,26179,55380,0013651 272
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,00-0,05168,61292,00183 312
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845677,90-5,0077,90172,802 364184 156
TEINVESTBAATMPCS00084430571 919,00-4,381 905,003 115,001834 542
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550495,000,00303,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,000,00270,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156320,00+4,91245,00414,001320
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00251,00425,0082 400
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950212,00+2,41201,00435,007515 900
TEPLÁRNY BRNOBAATPLBOCS00084521571 002,00+4,92650,001 575,005151 102
TEPLÁRNY KARVINÁBAATPLKACS0008434452825,00-4,06689,001 335,001915 675
TEREOS TTDBAAPRACUCZ000510485175,320,0038,81120,0000
TESLA JIHLAVABAATSLJICS000507285941,50+4,0134,40141,80142
TESLA KARLÍNBAATSLKACS000502135123,42-4,9823,42113,0100
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851320,000,00172,57361,0000
TEXLEN TRUTNOVBAATEXLECS000500945527,160,0027,16430,0000
TEXTILANA LIBERECBAATEXTICZ000509035742,700,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745113,35+4,9510,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555566,15+5,0059,85182,8900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,67-4,9814,6783,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185728,00-4,7623,75173,005140
TOMABAATOMACZ000508855926,77-4,9626,77134,001564 176
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605579,06+4,9947,00108,40665 218
TONASOBAATONASCS000842325762,03+4,9951,30145,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705149,00+4,2543,70127,8012588
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,100,0038,10124,1600
TRANZABAATRANZCZ000507635625,35+4,9622,75124,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,00+1,6523,01275,0024914 193
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975032,950,0032,95406,0000
TRIOLA PRAHABAATRIOLCZ0005090753222,000,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,60-3,03100,70266,0056679 580
TUZEX PRAHABAATUZEXCS00084117578,000,003,6881,0654432
TYLEX LETOVICEBAATYLEXCS0005006154212,000,00182,00505,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805440,000,0040,00746,0000
UNEXBAAUNISTCS000501575950,53-4,9844,10206,00663 335
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 430,00+0,701 125,001 550,0070100 100
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,150,0055,15421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,000,00203,00380,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 568,00-4,961 463,002 996,00812 544
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 976,00-4,951 630,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665852,25-5,0042,00175,0500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,05+5,0020,00135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 330,00+0,151 860,007 204,0035116 550
VET ASSETS A.S.BAAJIPCZ000500585071,40+5,0065,90396,00271 928
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925833,25-5,0033,25349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70414,0000
VIGONA SVITAVYBAAVIGONCZ000508135636,50+1,1036,10135,0024876
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39568,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00-4,76294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226764,82-4,9950,00175,2936823 854
VÍNO MIKULOVBAAVINOMCS000846515969,45+4,9863,00651,0000
VÍTKOVICEBAAVITKOCZ0005098558165,90+3,04144,40336,001 660275 394
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905828,94+4,9626,26274,0000
VLNAPBAAVLNAPCZ000508765053,00-1,8534,30110,00653 445
VMV HOLDINGBAAMASOPCZ000509995260,55-4,9847,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957885,00-1,33885,002 000,00343303 555
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,425240
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450515,00+4,88337,00800,00126 180
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88360,0000
VULKANBAAVULKACZ0005100453264,000,00264,00544,0051 320
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,950,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857134,100,00123,36321,0000
XAVEROVBAAXAVERCS000844065785,74-4,9960,29436,00413 515
YTONGBAAPORBECS0008420162201,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065875,90-0,7865,01208,001209 108
ZBROJOVKA VSETÍNBAAZBROVCZ000500495256,86-4,9956,20151,001005 686
ZČ ENERGETIKABAAZCENGCZ00050773542 255,000,001 850,002 650,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 705,002 750,001024 000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953383,00+4,93181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0000
ZETORBAAZETORCS000502926347,43+4,9843,03193,9700
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253209,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509170,10+0,59125,00207,00908154 451
ZPA PEČKYBAAZPAPCCS000501365580,180,0054,20275,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 610,00+2,541 426,001 930,00300483 000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,000,0012,88262,0000
ZVVZBAAZVVZCZ0005081653295,000,00264,00900,0000
ZZN JIČÍNBAAZZNJCZ000906895360,470,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455645,450,0023,00115,7800
ŽĎASBAAZDASCS0005031152488,000,00389,00696,008240 016
ŽDB BOHUMÍNBAAZDBCZ0005098152117,760,00101,74357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854185,00-2,63180,06331,0011521 275
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656238,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085673,32-4,9873,32189,7012880
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557191,00-4,50191,00631,00122 292
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903418,00+0,48336,00536,001 761736 098
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 050,00-2,382 050,002 815,002857 400
ŽOS NYMBURKBAAZOSNYCZ000904835127,080,0026,00151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,000,00445,00828,0000