Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 11:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.06.199724.07.1997
28.07.199725.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00130,00340,00192 470
AERO HOLDING PRAHABAAAEROCS000500286466,50-5,0054,66169,001 47598 088
AGROBANKA PRAHABADAGBACZ000802640814,200,008,67118,8000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,10242 172
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,700,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45174,5500
ALIACHEMBAASYNTHCZ0005091959287,000,00140,00488,001 003287 861
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375544,10+5,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353161,74-4,99156,75527,0038662 432
ASPEKTA HOLDINGBAAASPHOCZ000907870568,06+4,9955,561 245,00168
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 264,00-0,86774,001 390,00652824 128
ATAS NÁCHODBAAATSNACS0005028257271,000,00115,00271,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,460,0045,00196,9000
AVIABAAAVIACS0005020759407,00+2,26203,00424,00324131 868
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559129,00+4,7958,14223,004516
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 308,000,00532,001 308,00237309 996
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760615,000,00153,99982,001710 455
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,00+0,4520,00140,0022968
BETA OLOMOUCBAABETAOCS0008429155273,00+5,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953793,00+0,37625,001 186,006652 338
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,00106,48798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,30-3,74161,00930,005812
BOHEMIA CRYS.GROUPBFABOCRCZ000909260760,020,0060,02183,67915 462
BOHEMIA SEKTBAAVINZACZ00084452512 583,00+5,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850671,500,0065,00316,00161 144
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,900,0032,59137,0024838
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350478,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452101,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 320,000,002 250,004 800,0000
CALOFRIG BOROVANYBAACALOFCS0008457354927,000,00400,00934,00175162 225
CEMENT BOHEMIA PHABABCEBPHCZ0005108209388,00+2,10125,37388,003413 192
CEMENT HRANICEBAACEMENCZ0005109454720,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356192,850,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555234,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58243,0000
CIDEM HRANICEBAACIDEMCS000841816618,960,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865836,000,0034,30200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250244,00+4,72174,00668,0000
CUKROVAR BRODEKBAACUKRBCS0008432357143,000,00107,56900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,480,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652266,00-4,6573,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,00+1,08162,36294,0091 593
ČEDOKBAACEDOKCZ0009036356230,000,00172,10290,0000
ČECHOFRACHTBAACECHFCZ00084134571 764,00+5,001 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135085,000,0077,17190,001 00085 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556215,00-4,86144,501 115,0011424 510
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 510,00+0,402 239,004 244,00200502 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801259,000,00258,00368,001 889489 251
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 985,00+0,651 480,002 265,0056111 160
ČESKÉ LODĚNICE PHABAACELODCS000500695657,000,0047,1685,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185472,92+4,9962,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653230,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 971,000,003 500,004 382,0027 942
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90275,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,00+2,4271,25159,0018013 680
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 480,00+0,06966,001 802,004160 680
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655222,000,00222,001 535,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574194,52-4,9994,52302,0041238 942
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,00-0,4222,57158,00391 014
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950702,00+0,42695,001 008,00190133 380
ČEZ, A.S.BAACEZCZ0005112300901,00+0,11889,001 264,00465418 965
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575038,100,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805142,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 028,00-0,19242,001 075,00512526 336
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306125,22-4,9982,24286,0018923 667
ČNIOPFBFACNIOPCZ0008018207166,20+4,99101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 710,00+3,013 057,005 052,004362 053 560
ČS PLAVBA LABSKÁBAACSPLLCS0008203550134,48-4,99134,48368,0000
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055676,72-4,9976,72290,00201 534
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45265,0000
ČZ STRAKONICEBAACZSTRCS000500425857,86-4,9957,86262,00864 976
DEZABAADEZACS00084140582 250,00+2,172 053,002 488,001329 250
DIESEL PRAHABAASKODDCS00050076578,99-4,968,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,000,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159261,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745926,86+4,9625,59311,002336 258
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454800,000,00623,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7916576
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,33-4,99162,33660,00152 435
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,00+0,963 800,005 081,0073306 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095119,00+1,7613,70102,3021399
ELTODO EGBAAENRGVCS0008441754565,00-1,05252,00722,005028 250
ENERGOAQUABAAENRGACS000841975039,09-4,9839,09120,7526610 398
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,009846
ENERGOMONT.LIBERECBAAEMONTCS0008423653310,00+4,72246,00890,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,500,0012,6456,2000
ERGON PRAHABAAERGONCZ0009055851740,00+2,49308,00740,007152 540
ETABAAELEPRCS0005005156366,000,00317,00535,0011542 090
EUROVIA CSBAASTASZCS0005022854890,00+4,58813,001 630,002118 690
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 744,000,001 744,003 661,0000
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256570,00+0,88318,00964,0031 710
FERONA PRAHABAAFERONCS000501965241,01-3,6439,00140,001014 142
FERRUM FRÝDLANTBAAFERRUCS000501805039,17+4,9821,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456149,00+1,3663,00255,0010014 900
FINOP HOLDINGBAAFINOPCZ0008418001141,55+0,3877,17151,2015021 233
FOREST LES.SP.POLIBAALESPOCZ000903975633,000,0032,59976,0000
FOSFABAAFOSFACZ000509145450,11+4,9837,90160,0000
FRIGERA KOLÍNBAAFRIGECS000504105222,17-4,9715,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00511,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00284,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665583,740,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 000,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,800,0057,01300,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356380,00+4,68187,72420,00676256 880
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,00+0,25126,35499,002280
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675153,240,0034,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756402,00-4,9678,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708120,62+0,93102,20340,002 427292 745
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,000,0028,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058321,00+4,9083,60451,00154 815
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,1298,9600
HOCHTIEF CZBAAVOSTTCS0005036953299,00+4,91232,001 094,007020 930
HOLCIM ČESKOBAACEVAPCZ0008419256331,00-1,19271,00621,003511 585
HOLCIM (ČESKO)BAACIZKOCZ0008418951903,00+1,00714,001 100,002219 866
HOME PRAHABAAHOMECS000502256547,260,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851154,50+0,91134,00360,004618
HOTEL JALTA PRAHABAAJALTACZ0008437258433,000,00429,00565,0000
HOTEL PANORAMABAAPANORCS000843835468,000,0068,00260,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,00112 398
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155836,66+4,9820,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 742,00-4,961 663,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409350,00+0,28254,00390,006623 100
CHEMOPETROL GROUPBAACHEMLCZ00050916521 210,00+0,411 023,001 499,002 0782 514 280
CHIRANA MODŘANYBAACHIRPCS000501985010,000,009,9372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 622,00+0,272 907,004 130,00310 866
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952551,00+4,95265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,500,0067,98145,00101 385
IF BOHATSTVÍBFABOHATCZ0008011301680,000,00471,001 007,00252171 360
IF ENERGETIKY PHABFAENERGCZ0008010907539,00-4,93539,001 596,00105 390
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905149,000,0036,62160,00253 725
IF OBCHODUBFAOBCHOCZ0008011103444,00+0,22368,00799,0015367 932
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855126,000,00120,001 123,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00264,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,800,0022,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475555,370,0055,37175,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,25-5,0071,25440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975785,50-5,0078,00275,0000
INTERIER PRAHABAAINTPRCZ000508545655,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880343,22-4,9943,22104,0300
IP BANKABAAINBACZ0008002854262,00+7,81224,00385,005 0371 295 250
IPF KOMERČNÍ BANKYBFAKBCZ0008012804518,00-0,19461,00765,002 2701 173 990
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155221,00+0,45186,00327,00759167 739
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695577,000,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 800,00-0,05820,001 830,00220396 000
JABLONEX JABLONECBAAJABLXCS0008412151130,00-3,7088,52423,00253 250
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00725,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,00-0,2478,00215,00504 100
JANKABAAJANKACS000500395364,890,0058,50253,0000
JČ ENERGETIKABAAJIHENCZ00050770572 686,00-0,952 130,002 885,002977 894
JČ LESY Č.BUD.BAAJIHLECZ000904065576,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 000,002 887,00614 400
JEMČA JEMNICEBAAJEMCACS0008416459945,000,00532,00967,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096414,650,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168745,000,00460,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367209,000,0037,03210,00163 344
JITEX PÍSEKBAAJITEXCZ000510025574,20-4,9972,20523,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895534,84-4,9933,4096,2000
JITONA SOBĚSLAVBAAJITONCZ000509965553,00+0,4743,41124,99583 074
JIZERSKÉ SKLOBACJISKLCS0009027057169,28-4,9962,93323,0000
JM ENERGETIKABAAJMENGCZ00050779582 035,00+1,751 791,002 810,0054109 890
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 972,00+0,232 255,003 750,00617 832
JUTABAAJUTACS00050261521 420,000,001 402,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700342,47+4,9924,87104,0000
KABLO ELEKTROBAAKABLOCS0005034156930,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,001351
KARABAAKARACZ000509705530,00+0,2628,5091,0012360
KARLOVAR.MIN.VODYBAAKARMICZ0009033452880,00+1,14765,001 105,0087 040
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,32+4,9943,45265,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 298,00-0,231 049,001 630,002 0232 625 854
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,000,00240,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 113,00-0,371 929,002 950,002859 164
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35120,10201 036
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00179,6500
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,00201 996
KOLBENKABAACKDTRCZ000509415150,640,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,300,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605831,100,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 616,00+2,401 578,003 050,003 8206 155 600
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158356,00+2,89198,00495,0024185 796
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485136,100,0029,43120,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00-0,05170,00240,00254 250
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,530,0035,5399,2200
KOVOLIT MODŘICEBAAKOLITCS000500505764,31-4,9964,31100,3800
KOVONA KARVINÁBAAKOVONCZ000905395570,52+4,9826,3094,001007 052
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464129,00-4,3878,97204,00303 870
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415435,800,0034,22100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,000,0029,37130,008256
KRÁLOVOPOLSKÁBAAKRAPLCS000503145996,90-4,9996,90435,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955515,00-4,80515,001 400,001515
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335111,70-2,2511,7090,3010117
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275448,000,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004564,00+0,35393,00891,00342192 888
KUNZ HRANICEBAAKUNZCS000501875325,70+4,9817,5371,7800
KVANTO IPFBFAKVANTCZ0008026002225,000,00125,20270,00532119 700
K-T-V INVESTBAAKOTVACZ0009048955525,000,00306,00724,002613 650
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857304,00+4,82253,00602,00247 296
LATER CHRUDIMBAALATERCZ0005103259192,85-5,00176,70266,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557105,60+4,97100,60394,006634
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851374,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,24+4,9980,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853161,000,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 433,000,00660,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 250,00+0,222 064,002 666,007741 741 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335229,66+4,9923,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005176,860,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17416,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251425,00-0,93352,00614,00740314 500
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,90+4,7538,01130,05502 095
LOMBARD INDUSTRIALBAAPRMETCS000501915765,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,20+0,1168,00180,007631
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,99-0,1840,00101,2815915
MADETABAAJIMLECS0008420550280,00+1,81264,00830,00205 600
MAGNETBAAMAGNTCS000844795942,69+4,9924,05145,2100
MAGNETONBAAMAGNECZ000507905331,73-5,0031,73300,0000
MANHATTAN IFBFAIFUNCZ0008004603812,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566560,00+3,6842,00179,00201 200
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00187,652 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,31+4,9812,0999,9000
MASSAGBAAMASSACS000500525519,310,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105918,53-4,3818,5397,8018334
MEDICAMENTABAAMEDIKCZ000845575593,760,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,56+4,9836,87143,0031815 124
MEP POSTŘELMOVBAAMEPPOCZ000509125631,00+0,2529,4579,00752 325
METALIMEXBAAMETLXCS0008412458823,00+4,97440,001 620,00108 230
METALŠROT TLUMAČOVBAAMSROTCS000501075049,27-4,9949,27155,0000
METRA BLANSKOBAAMETRACS000501005757,380,0057,38212,0000
METROSTAVBAAMESTACZ00050065022 111,00+0,422 000,003 113,002246 442
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857270,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054827,000,00686,002 803,0000
MILPA PARDUBICEBAAMILPACZ000508185135,00+4,0717,09112,0016560
MINERVA BOSKOVICEBAAMIRVACS0005005552124,64+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525841,92-4,9841,92165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95338,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658868,00+4,95646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,050,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158279,00-4,77180,06662,0026774 493
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451169,77-4,99126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,710,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652555,000,00537,001 105,00300166 500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,050,0018,05164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057330,00+0,30252,00405,00610201 300
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,00253 775
MOTORPALBAAMOTORCZ0005084558102,89-4,9968,00275,00373 807
MSABAAMSACZ0005016501600,00+1,52146,68655,0013379 800
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,00+3,2437,82465,0010410
NIA HOLDINGBFARDPGRCZ0008027109113,140,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255488,00-0,61397,00970,003919 032
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454367,00+0,27159,60492,00124 404
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,66-4,9830,6699,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353414,00-0,95371,001 433,00104 140
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37297,0000
ODKOLEKBAAODKOLCZ000906405180,20+4,9851,45199,5000
OHL ŽSBAAZSTBOCS0005028554421,00-3,66386,00860,0062 526
OKDBAAOKDCZ0005100651159,00+0,3190,01181,866 120973 080
OKULA NÝRSKOBAAOKULACS000844595327,550,0027,55145,0000
OLMA OLOMOUCBAAOLMACZ0005101253255,00+4,50143,00890,00153 825
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755048,43+4,9843,94410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375495,00-4,7678,00355,00302 850
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,00+0,7725,73116,68541 620
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00116,10195,1300
OSTROJBAAOSTROCS000843555855,00-1,1850,52247,00331 815
OTAVAN TŘEBOŇBAAOTAVACZ000509085238,270,0028,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959124,990,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 641,00+0,162 705,004 053,007252 639 725
PALABABAAPALABCS000501325967,570,0043,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005029,000,0029,00138,9600
PARAMOBAAPARAMCZ0005091355643,000,00563,001 113,00329211 547
PBS BRNO DIZBAAPBRSTCS000500795428,99+4,9925,57131,001 00028 990
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,007700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,51-4,9917,51109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 000,00+0,616 175,008 555,002972 376 000
PILANA TOOLSBAAPILANCZ000500845837,070,0037,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053118,50+0,52108,86256,002237
PIVOVAR PARDUBICEBAAPIVPACZ000509905187,22+4,9962,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 788,00-2,373 002,005 850,0027102 276
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751482,00-0,41311,00907,0010952 538
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200846,00+4,96691,001 222,004538 070
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467110,72+4,99105,45253,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054240,000,00180,00277,554 3841 052 160
PLIVA - LACHEMABAALACHECZ0005096750399,00+2,83336,00850,00239 177
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952217,00+4,83119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,00+0,52392,00760,0042 288
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 422,00+1,662 390,003 422,0050171 100
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757270,00-2,1752,00276,004812 960
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,500,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655129,69-4,99129,69750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785515,98+4,9911,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,00+0,79213,00369,001 303332 265
PRAG REAL VYSOČANYBAAPRAGACS0005069459131,320,00120,50298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 908,00+0,21840,002 022,0086164 088
PRAGOEXPORT PRAHABABPRAGOCS0008412656570,00-5,00570,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00165,011 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0090,00152,10161 712
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,00+1,141 700,002 830,00915 840
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 118,000,001 939,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00813,001 937,00101101 000
PRECIOSA LUSTRYBAALUSTRCS000841455335,60+1,7135,00173,63511 816
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954107,34-4,99107,34315,0000
PRECHEZABAAPRECHCZ000509725348,40+4,9846,10320,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054290,00-4,91249,00764,005616 240
PROFES.IF GARANCEBFAPIFGRCZ0008017001125,17-4,99125,171 123,00455 633
PROJEKT KAPITALBFAKRUIFCZ000802540090,110,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,0098,00200,00800132 000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652210,000,0088,23808,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250185,00-1,14185,00539,0020638 110
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704390,00+0,77229,00513,002 124828 360
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69180,0000
RAAB KARCH.STAVIVABAARAABCZ000510115440,000,0037,48135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88150,3000
RAKOBAARAKERCS00084187521 389,00-0,07965,001 525,002027 780
REDASHBFARENTCZ000909080921,43-4,9619,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653170,98+4,9969,66502,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,390,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509460,000,00381,00746,00824379 040
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509800,00+1,26687,001 066,002 3431 861 956
RMS MEZZANINEBAAPVTCS00084162512 780,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755127,34+4,99115,51634,0000
ROMO FULNEKBAAROMOCS000500305218,000,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,00+1,7645,42473,00221 430
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558768,00+4,91509,001 114,00139 984
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305272,720,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455155,00-0,64155,00800,0034653 630
RYBENA RUMBURKBAARYBRUCZ0009050951283,000,00211,00750,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,000,00109,50400,0000
R-TECHBAARUBENCS000845375994,50+5,0066,18150,4800
ŘEMPO PRAHABAAREMPOCS00082012576,650,006,4054,1500
SAFINA VESTECBAASAFINCS000501435678,980,0078,98253,0000
SAMKABAAPOTRVCZ000510455476,280,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780551 923,00-1,021 547,003 000,001630 768
SČ INVESTORSKÁBFASEVCECZ000908810026,57-4,9712,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,002 076,003 261,00819 600
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00560,00775,0000
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650118,000,00111,75951,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 172,00+4,92930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,004610 580
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356131,000,00115,49624,0000
SETUZABAASETUZCZ00084600521 175,00-0,421 046,002 584,0022 350
SEVAC PRAHABAASEVACCZ0009065850201,00+4,67130,00244,007715 477
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00+0,54615,00813,00169125 060
SEVTBAASEVTCS0008442455120,92+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706170,00+0,17119,12274,001 479251 430
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 900,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385724,50-3,9223,90285,001744 263
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445859,99-1,2340,00120,0010600
SKLÁRNY KAVALIERBAASKLKACS00084146521 776,000,001 600,003 800,003663 936
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759895,000,00515,001 030,00124110 980
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825948,88-4,9948,88290,001004 888
SLH, A.S.BAASOLOCS000844635765,00-2,2563,00269,0010650
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,7400
SM ENERGETIKABAASMENGCZ00050783522 830,00-0,702 330,003 220,0038107 540
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 212,00+0,271 821,002 787,001022 120
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659106,32-4,99106,32804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,000,00105,60200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953163,47+4,9933,25163,4700
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952523,00+1,35492,00792,001 400732 200
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,64-4,9826,07119,1110356
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858173,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252214,00+4,90158,001 075,006113 054
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958222,00+0,90111,00350,006514 430
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285868,25+5,0060,20291,00372 525
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705364,00-1,62292,00442,001 367497 588
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,000,0062,00133,992 274170 550
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606158,40+0,31126,00223,001 012160 301
STAROBRNOBACPIVOSCZ0008450350551,00-5,00404,001 070,00105 510
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 940,00+2,641 729,002 546,005097 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 656,00+4,941 321,002 810,0000
STOCK PLZEŇBAALIKERCS0008418554970,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107156,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 342,00+0,07616,002 200,0068 052
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050197,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82337,009211 960
SVIT ZLÍNBAASVITCZ000507665338,500,0036,87118,1800
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,00292 320
ŠKODABAASKODACS0005041250970,00-0,51821,001 173,00538521 860
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,10-5,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857980,00+3,15858,001 458,005049 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715473,20-4,9936,00174,0010732
ŠMERAL BRNOBAASMERACS000502935426,250,0022,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50251,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00182,30425,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354156,670,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,000,00169,00390,0000
TATRABAATATRACS000501845685,00-3,4071,25167,8515012 750
TEINVESTBAATMPCS00084430572 080,00+1,261 829,003 115,0012 080
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550515,00+2,38320,00540,0084 120
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050263,000,00263,00743,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156308,00+4,76245,00414,0051 540
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00262,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950215,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,000,00650,001 575,00125156 250
TEPLÁRNY KARVINÁBAATPLKACS0008434452560,00-4,92560,001 335,0000
TEREOS TTDBAAPRACUCZ000510485179,800,0038,8190,0000
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135130,980,0020,09113,0100
TESLA LANŠKROUNBAATSLLACS000500465483,100,0066,03120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,62+4,9955,0082,5100
TESLA SEZAMBAATSLSECS0005009851335,000,00172,57357,00590197 650
TEXLEN TRUTNOVBAATEXLECS000500945522,140,0022,14209,0000
TEXTILANA LIBERECBAATEXTICZ000509035723,50-4,7023,50316,0022517
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745117,81+4,9410,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555555,53-4,4755,53182,891317 274
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,010,0020,59173,0000
TOMABAATOMACZ000508855928,90-3,6325,84119,001113 208
TON BYSTŘICE P.HSTBAATONCZ0005090555204,00+4,89132,58930,0000
TONAKBAATONAKCS000500605582,50-0,6047,00105,0089874 085
TONASOBAATONASCS000842325765,00+4,0451,30144,5010650
TOS ČELÁKOVICEBAATOSCECS000501465373,53-4,9873,53171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705162,60-4,9943,70127,8000
TRANSAKTABAATRANSCZ000841335841,800,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,00-2,4538,10119,07946 768
TRANZABAATRANZCZ000507635626,820,0022,7599,7500
TREND V.I.F. PRAHABFBTRENDCZ000801690440,850,0023,01225,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045123,050,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975033,400,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753177,48-4,9984,83298,00203 550
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552134,000,00100,70266,0023231 088
TUZEX PRAHABAATUZEXCS000841175710,000,003,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154170,00-4,49170,00393,00101 700
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575943,220,0043,22206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 850,000,001 850,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525223,15+4,9819,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 452,00+0,131 145,001 610,001420 328
ÚVMV CONSULTINGBAAUVMVCCZ000508325331,41-4,9931,41421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755233,000,00203,00380,005011 650
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,520,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 550,00+1,831 463,002 996,003046 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 052,000,001 878,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,030,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 350,000,001 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585074,88-4,0065,90385,00604 493
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925834,650,0028,52349,0000
VHOSBAAVHOSCZ000904725444,10+5,0041,70337,0000
VIGONA SVITAVYBAAVIGONCZ000508135632,64+4,9826,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705898,70+5,0062,39450,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052373,00+4,48294,001 279,001373
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,7900
VÍNO MIKULOVBAAVINOMCS000846515966,24+4,9963,00651,003199
VÍTKOVICEBAAVITKOCZ0005098558147,31+4,99134,00336,0050574 392
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,16-4,9826,13222,0000
VLNAPBAAVLNAPCZ000508765031,170,0031,1799,7500
VMV HOLDINGBAAMASOPCZ000509995248,93+5,0040,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957891,00+2,17790,001 950,001 010899 910
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450517,00-2,45337,00800,002211 374
VSV HAUSNERBAAMASKOCZ000508015021,190,0021,19240,0000
VULKANBAAVULKACZ0005100453233,000,00229,00544,0061 398
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,500,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,120,00130,01321,0000
XAVEROVBAAXAVERCS000844065790,500,0060,29409,0000
YTONGBAAPORBECS0008420162232,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065874,60+0,4765,01208,0010746
ZBROJOVKA VSETÍNBAAZBROVCZ000500495244,88+4,9842,75146,901506 732
ZČ ENERGETIKABAAZCENGCZ00050773542 395,00+0,411 911,002 650,00172411 940
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953209,00-4,56181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5248,4100
ZETORBAAZETORCS000502926350,00+3,5640,77193,97643 200
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509210,000,00125,00224,001 304273 840
ZPA PEČKYBAAZPAPCCS0005013655113,05-5,0054,20224,0023026 002
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 490,00-1,651 426,001 930,00248369 520
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,310,0011,31246,0000
ZVVZBAAZVVZCZ0005081653252,000,00229,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,190,0023,00115,7800
ŽĎASBAAZDASCS0005031152537,000,00389,00665,006333 831
ŽDB BOHUMÍNBAAZDBCZ000509815295,600,0081,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854165,00-2,94165,00331,00416 765
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085662,600,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557302,00+4,86163,10631,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,00+0,23336,00536,00614267 090
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 060,00+0,482 050,002 815,00433891 980
ŽOS NYMBURKBAAZOSNYCZ000904835124,15+5,0022,81151,4230725
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295968,29+4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707651,00-2,10445,00828,00358233 058