Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 22:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 24.06.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.05.199723.06.1997
25.06.199724.07.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803163,40-5,00135,20340,0030049 020
AERO HOLDING PRAHABAAAEROCS000500286481,50-1,2154,66169,002 205179 708
AGROBANKA PRAHABADAGBACZ000802640815,00-2,598,67120,0018 383275 745
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295978,440,0078,44330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645591,000,0076,95118,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485262,00-3,3562,00165,00211 302
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,44-5,0090,44322,0000
AGRO-TEXBAAAGRTACZ000906885424,240,0020,00158,6500
AGS JIČÍNBAAAGRJICZ000508365925,000,0024,77254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155441,98-4,9741,98193,8700
ALIACHEMBAASYNTHCZ0005091959178,00+1,13140,00488,00723128 694
ALMETBAAALMETCS0005035757346,000,00300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375531,600,0031,55155,0000
ARMABETON PRAHABAAARMABCZ0005006353195,00+3,14162,91538,0020039 000
ASPEKTA HOLDINGBAAASPHOCZ0009078705108,11-5,0083,081 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 230,00+0,24774,001 470,00274337 020
ATAS NÁCHODBAAATSNACS0005028257243,000,00115,00270,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754126,800,0041,00196,9000
AVIABAAAVIACS0005020759377,00+0,53193,00409,00846318 942
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155970,650,0058,14300,003212
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 280,00-0,38532,001 285,00450576 000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00231,0018022 680
BASK ROUDNICE N.L.BAABASKCS0008423760421,00+4,98153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105838,38+4,9720,00144,4011422
BETA OLOMOUCBAABETAOCS0008429155197,000,0072,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953773,000,00625,001 186,00289223 397
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052369,000,0076,08798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462199,55+4,99161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,10+2,1580,23252,0025923 336
BOHEMIA SEKTBAAVINZACZ00084452513 400,00+1,343 000,005 610,00723 800
BOHEMIA VENTUREBFAYSEIFCZ000908850694,00-0,2265,00400,0029928 106
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454311,000,00226,00468,0000
BOPOBAABOPOCZ000509115736,00-0,0532,59137,001164 176
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350455,00+1,11389,00647,002812 740
BUZULUK KOMÁROVBAABUZULCS0005015452110,000,0096,57553,00363 960
BVV BRNOBAABVVCS00084128542 300,000,002 250,004 813,0099227 700
CALOFRIG BOROVANYBAACALOFCS0008457354838,00+4,88400,00934,002520 950
CEMENT BOHEMIA PHABABCEBPHCZ0005108209301,000,00125,37336,0000
CEMENT HRANICEBAACEMENCZ0005109454751,00+4,88637,001 155,0000
CEMOS OSTRAVABAACEMOSCZ0008433356199,500,00110,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555234,00+1,7347,00234,0010023 400
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425247,150,0046,76401,0000
CIDEM HRANICEBAACIDEMCS000841816625,000,0024,45119,0000
CINEMART PRAHABAALUCERCS000843785196,03-4,9983,971 250,0000
COLORLAKBAACOLLKCZ000508865841,000,0041,00200,0010410
CRISTAL PALACEBAACRISTCS000844645674,27-4,9874,27657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250220,00-4,76174,00704,0000
CUKROVAR BRODEKBAACUKRBCS0008432357113,220,00113,22900,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258230,00-4,95121,00305,00153 450
CUKROVAR LITOVELBAACUKRLCS0008428652204,00+4,8773,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,700,00162,36313,0000
CUTISIN JILEMNICEBAACUTISCS0008419156849,00+4,94490,001 400,001210 188
ČEDOKBAACEDOKCZ0009036356257,00-4,81153,05290,002514
ČECHOFRACHTBAACECHFCZ00084134571 098,00+0,181 044,002 300,0077 686
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350100,00+0,7877,17190,0066866 800
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556256,00+4,91144,501 330,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,00+0,772 280,004 972,0012 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801290,00-1,02268,00368,00529153 410
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 901,00-0,471 450,002 265,0067127 367
ČESKÉ LODĚNICE PHABAACELODCS000500695655,00+4,7647,16119,397385
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185463,000,0062,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653183,00+1,66158,00450,005910 797
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 030,00-1,223 500,004 095,001664 480
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175252,68-4,9944,00277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,080,0017,0478,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,90-5,0077,90161,2918314 256
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 075,00-4,951 008,001 802,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655310,00-4,61251,001 630,00103 100
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741114,00-2,56101,34302,0043449 476
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,14+4,9834,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645535,000,0029,83158,0021735
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950704,00-2,49704,001 008,00207145 728
ČEZ, A.S.BAACEZCZ0005112300901,00+0,11889,001 264,004 3683 886 208
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355977,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575046,000,0039,00152,0000
ČKD KUTNÁ HORABAACKDKHCS000500805144,650,0044,65127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153283,000,00260,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765809,00-1,10176,641 000,00829670 661
ČKD SLANÝBAACKDSCS000500815032,85-4,9732,11330,0000
ČNIMFBFACNIMFCZ000801830690,20+0,1185,37286,00272 435
ČNIOPFBFACNIOPCZ0008018207117,00-3,30101,00315,00293 393
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 056,000,003 057,004 520,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550225,000,00222,00368,0033274 700
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,000,0034,3077,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356106,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055688,460,0085,20311,0000
ČSKD - INTRANSBAAINTRACS000820136429,450,0029,45435,0000
ČZ STRAKONICEBAACZSTRCS000500425858,67-4,9858,67262,001146 688
DEZABAADEZACS00084140582 318,00+0,212 053,002 525,00216500 688
DIESEL PRAHABAASKODDCS000500765717,10-5,0017,10153,4300
DMP PARDUB.SEMTÍNBAADMPCZ000904145520,140,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159306,000,00306,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745925,590,0025,59384,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,140,0036,29175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875055,200,0055,20472,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454799,000,00442,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0035,03125,0000
DYAS UHER. OSTROHBAADYASCS000845155563,240,0056,001 147,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151220,00-1,34207,00737,00183 960
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 248,00+1,993 800,005 081,0075318 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353103,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095115,000,0013,70102,308120
ELTODO EGBAAENRGVCS0008441754555,000,00252,00740,0000
ENERGOAQUABAAENRGACS000841975050,000,0045,54122,0038719 350
ENERGOINVEST CZBAAENGPRCS000844015292,500,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,000,00299,00972,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,930,0012,6456,2000
ERGON PRAHABAAERGONCZ0009055851336,000,00295,00443,0000
ETABAAELEPRCS0005005156350,00-4,37317,00570,006121 350
EUROVIA CSBAASTASZCS0005022854821,00+0,98813,001 695,00122100 162
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 100,000,001 768,003 661,0000
FAGRONBAATAMDACZ000846120984,000,0080,85169,8500
FATRA NAPAJEDLABAAFATRACS0008414256591,000,00318,001 145,0000
FERONA PRAHABAAFERONCS000501965253,25-4,9939,53140,00402 130
FERRUM FRÝDLANTBAAFERRUCS000501805024,200,0024,0063,0000
FEZKO SERVISBAAFEZKOCS0005037456142,60-4,9963,00275,0000
FINOP HOLDINGBAAFINOPCZ0008418001143,000,0077,17151,207410 582
FOREST LES.SP.POLIBAALESPOCZ000903975640,000,0034,84976,0000
FOSFABAAFOSFACZ000509145451,000,0037,90179,992102
FRIGERA KOLÍNBAAFRIGECS000504105247,25+5,0015,78201,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350257,00-4,81246,00516,00123 084
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255383,000,00210,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00550,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665545,00+1,8040,00109,0810450
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 046,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855082,680,0057,01347,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356216,000,00187,72455,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054131,00-3,67126,35556,006786
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055244,100,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675136,15-4,8634,69248,0012434
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852133,070,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756220,00+4,7678,001 170,004880
HANSON ČRBAASTPISCS0008458154627,00-5,00600,001 391,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708110,20+2,03104,10370,002 226245 305
HARV.CONTRARIÁN.SBFAHCONTCZ000801020477,370,0066,85352,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ000801040283,200,0078,49430,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105102,50+4,2798,30370,001 940198 850
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915139,90-5,0028,5066,15501 995
HMO LOGISTIKA OLBAAHANMACZ0009051058136,10+4,9983,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605727,500,0022,12115,0000
HOCHTIEF CZBAAVOSTTCS0005036953265,00-3,63265,001 094,001265
HOLCIM ČESKOBAACEVAPCZ0008419256380,000,00271,00621,003613 680
HOLCIM (ČESKO)BAACIZKOCZ0008418951978,00+1,24709,001 100,00109 780
HOME PRAHABAAHOMECS000502256544,31-4,9335,00330,001004 431
HOTEL FORUM PRAHABAAFORUMCS0008442851147,10+0,75134,00380,0081 177
HOTEL JALTA PRAHABAAJALTACZ0008437258446,000,00446,00565,0000
HOTEL PANORAMABAAPANORCS000843835482,000,0077,17273,00182
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00+1,8590,00190,05181 980
HOT.INTERNATIONALBAAINTERCS0008436853209,000,00133,00489,001209
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155826,42-4,9926,42139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 900,000,001 896,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409390,000,00233,00390,003011 700
CHEMOPETROL GROUPBAACHEMLCZ00050916521 190,00-1,241 023,001 499,001 5861 883 480
CHIRANA MODŘANYBAACHIRPCS000501985013,10-4,9311,0193,5800
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 960,00+4,762 907,004 650,0045178 200
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 158,00-4,92265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS00050189519,920,009,0056,5700
IF AB-UNIFONDBFAABUNICZ0008007200140,87+4,9967,98140,8700
IF BOHATSTVÍBFABOHATCZ0008011301636,00-0,31471,001 090,00769489 084
IF ENERGETIKY PHABFAENERGCZ0008010907608,00-4,85608,001 596,002012 160
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905140,84+4,9936,62150,0000
IF OBCHODUBFAOBCHOCZ0008011103448,00+1,58368,001 400,00500224 000
IF PRAGOFONDBFAPGFONCZ000800900856,100,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855152,450,00152,451 183,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00219,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,80-4,9622,80248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00600,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475567,950,0067,95180,0000
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001113,000,00102,60440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975794,50+5,0078,00556,0000
INTERIER PRAHABAAINTPRCZ000508545656,70+5,0036,30105,8400
INTERKUPON HOL.PHABFAINTKUCZ000908880359,130,0046,07110,0300
IP BANKABAAINBACZ0008002854277,00-2,80259,00385,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804499,00-0,39461,00787,002 4461 233 014
IPS KARLOVY VARYBAAIPSKVCZ0005024851150,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155204,00+2,00200,00327,0020141 004
IRIDIUM INVESTBAAVSINVCZ00090954022 010,000,001 850,002 146,0000
ITEC GROUPBAAELTONCZ000502695541,000,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 550,00+0,38820,001 773,00168260 400
JABLONEX JABLONECBAAJABLXCS0008412151120,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753256,000,00242,00831,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,100,0081,29215,008657
JANKABAAJANKACS000500395370,00-0,7958,50351,008560
JČ ENERGETIKABAAJIHENCZ00050770572 750,000,002 094,002 885,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065591,960,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 690,002 887,00512 000
JEMČA JEMNICEBAAJEMCACS0008416459690,000,00532,00935,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158168,68+4,9969,00317,0000
JIHLAVANBAAJIHLACS000503096419,000,0018,88121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168700,00-0,84460,00760,001700
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451620,000,00350,00650,0000
JIHOSTROJBAAJIHSTCS0005036367144,54+4,9937,03171,3800
JITEX PÍSEKBAAJITEXCZ000510025585,00-1,2772,20623,00554 675
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,00+2,0433,40103,00863 870
JITONA SOBĚSLAVBAAJITONCZ000509965545,50+1,1144,65124,994182
JIZERSKÉ SKLOBACJISKLCS0009027057110,25+5,0062,93358,0000
JM ENERGETIKABAAJMENGCZ00050779581 991,000,001 802,002 810,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 129,00-4,982 005,003 750,003093 870
JUTABAAJUTACS00050261521 650,000,001 528,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700335,00-2,7724,87104,0021735
KABLO ELEKTROBAAKABLOCS0005034156835,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051350,000,00278,00583,0072 450
KARABAAKARACZ000509705530,000,0030,0091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452840,000,00765,001 105,0043 360
KARLOVAR.PORCELÁNBAAKARPOCZ000507995464,05+5,0043,45265,00352 242
KARMA ČESKÝ BRODBAAKARMACS0005013556620,000,00620,00706,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 276,00-0,231 049,001 630,001 3941 778 744
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550411,000,00190,00420,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 401,00+4,391 929,002 950,00149357 749
KERAMOST MOSTBAAKERAMCZ000507765153,400,0050,35138,91874 646
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325082,200,0076,00210,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935997,000,0054,15230,0000
KOLBENKABAACKDTRCZ000509415153,300,0053,30171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856118,92-4,9975,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605840,00+0,7825,0078,7941016 400
KOMERČNÍ BANKABAAKOMBCZ00080191061 730,00-3,621 632,003 050,0010 30018 047 500
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158345,00-1,98198,00495,001 645567 525
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605956,000,0056,0090,00543 024
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,20+0,6429,43122,7014437
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055171,000,00171,00265,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415854,900,0054,9099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505780,20-4,9172,22106,64201 604
KOVONA KARVINÁBAAKOVONCZ000905395530,32+4,9826,3094,0000
KOVOPOL POLICE N.MBAAKOPOLCS000502645969,36-4,9969,36360,0014971
KOVOSVITBAAKOSVICS0005004464113,42-4,9987,52204,00202 268
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415442,000,0038,40100,8711462
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,00-3,2729,37130,002026 868
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459145,11-4,22145,11435,0015222 057
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955865,000,00656,001 400,0032 595
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 000,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675657,000,0054,31347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,38-4,9920,76104,5000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,31-4,9932,31148,73471 519
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004580,000,00393,001 027,0000
KUNZ HRANICEBAAKUNZCS000501875317,600,0017,5371,7800
KVANTO IPFBFAKVANTCZ0008026002217,00-1,36125,20270,0034775 299
K-T-V INVESTBAAKOTVACZ0009048955525,00-4,54306,00724,0011962 475
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105317,58-4,9712,3571,04751 319
LANEXBAALANEXCZ0005016857295,00-4,83253,00602,0061 770
LATER CHRUDIMBAALATERCZ0005103259210,00+5,00176,70266,008016 800
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557107,10-4,88107,10394,004428
LÁZNĚ LIBVERDABAALIBVECS0008422952474,00-4,81402,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851407,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125187,460,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,480,00171,48385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 421,00+0,28660,001 421,0079 947
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758444,00-4,92444,001 857,001444
LÉČIVABAALECIVCZ00051047522 360,00+0,162 185,002 666,0079186 440
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159171,00-5,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805539,11-4,9838,85377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335230,45+5,0027,01173,7800
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475633,550,0033,55121,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945965,890,0065,89681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115851,81-4,9842,75202,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ000904075462,690,0053,681 556,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815452,25-5,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005173,200,0066,401 580,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17780,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251420,00+2,18345,00614,0019983 580
LINASET BUDIŠOVBAALINASCZ000509615693,100,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,600,0043,23130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915785,07+4,9948,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875798,00-2,0068,00187,9560058 800
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700368,07+4,9940,00101,2800
MADETABAAJIMLECS0008420550284,00-4,69270,00935,00102 840
MAGNETBAAMAGNTCS000844795924,05-4,9724,05145,2100
MAGNETONBAAMAGNECZ000507905334,56-4,9734,56300,00632 177
MANHATTAN IFBFAIFUNCZ0008004603805,000,00700,00915,0000
MASOKOMB.MARTINOVBAAMASMACS000843566564,30+4,9942,00179,001137 266
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,300,0012,0999,9000
MASSAGBAAMASSACS000500525516,900,0016,90145,0000
MĚĎ POVRLYBAAKOVPOCZ000508105930,00+3,0923,24142,5014420
MEDICAMENTABAAMEDIKCZ000845575585,07+4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896044,23-4,9836,87157,0022973
MEP POSTŘELMOVBAAMEPPOCZ000509125631,00+1,2430,6292,001805 580
METALIMEXBAAMETLXCS0008412458561,000,00440,002 224,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075075,000,0062,28155,0000
METRA BLANSKOBAAMETRACS000501005763,460,0063,46222,0000
METROSTAVBAAMESTACZ00050065022 190,00-0,902 090,003 113,002043 800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857220,000,00198,55464,00224 840
MILETABAAMILETCS000502745720,000,0019,56160,1000
MILO OLOMOUCBAAMILOCS0008430054872,00-1,69729,002 803,004236 624
MILPA PARDUBICEBAAMILPACZ000508185180,500,0017,09116,2600
MINERVA BOSKOVICEBAAMIRVACS000500555259,13+0,2258,14369,00251 478
MITOP MIMOŇBAAMITOPCS000500915851,57+4,9836,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,11+0,0146,44165,004208
MONTÁŽE PŘEROVBAAMONPRCS000504215966,150,0053,95756,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 014,00+4,96646,001 640,006969 966
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850177,48-4,9973,98284,0016028 397
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158220,000,00180,06680,0024553 900
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451157,600,00126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825856,12-4,9935,00335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652575,00+0,34568,001 105,0010057 500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,02-4,9923,02194,25751 727
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,00+0,88252,00405,001 001341 341
MOTOKOV PRAHABAAMOTOKCZ0008412558180,00-0,55180,00426,005610 080
MOTORPALBAAMOTORCZ000508455872,20-5,0068,00275,00151 083
MSABAAMSACZ0005016501270,000,00146,68598,009224 840
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385740,000,0038,56465,00140
NIA HOLDINGBFARDPGRCZ000802710984,89+4,9971,24380,0000
NKT CABLESBAAKABKLCZ0005082255431,00-2,70431,00970,004117 671
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368437,000,00429,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454397,00+0,25122,00492,0041 588
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275856,67-4,9951,0099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353433,00-2,91405,001 433,00114 763
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415274,100,0074,10500,0000
ODKOLEKBAAODKOLCZ000906405179,460,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554450,000,00440,00870,0000
OKDBAAOKDCZ0005100651152,00+1,3380,00181,866 495987 240
OKULA NÝRSKOBAAOKULACS000844595327,840,0027,84145,0000
OLMA OLOMOUCBAAOLMACZ0005101253173,73+4,99143,00890,004695
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755091,030,0046,00607,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754115,16+4,9978,00355,00809 213
ON SEMICONDUCT. CRBAATEROSCS0005018852315,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,00+0,6729,10116,6816480
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,150,00104,50190,4100
OSTROJBAAOSTROCS000843555876,00-5,0074,00247,003228
OTAVAN TŘEBOŇBAAOTAVACZ000509085230,50+1,5930,02306,0013397
OTAVA-PATRIABAAHOTOTCZ0009065959125,000,00114,95520,0000
O2 C.R.BAATELECCZ00090932093 355,00-0,592 705,004 053,004911 636 357
PALABABAAPALABCS000501325963,25-4,9843,51230,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005030,52-4,9830,52218,00401 221
PARAMOBAAPARAMCZ0005091355648,00+2,69563,001 135,006038 880
PBS BRNO DIZBAAPBRSTCS000500795442,00+1,2040,99131,0063026 460
PEGA KRNOVBAAPEGACZ0009077608115,750,00115,75435,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695824,000,0023,81175,771553 720
PHILIP MORRIS ČRBAATABAKCS00084188697 711,00+0,126 175,008 555,0049377 839
PILANA TOOLSBAAPILANCZ000500845847,890,0041,49304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053147,97-4,99108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905198,61-4,9998,61330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 730,00+0,103 002,005 850,0037138 010
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751420,00-4,97311,00907,006226 040
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200734,00-0,94631,001 222,00107 340
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467110,20-5,00110,20300,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054205,00-4,65180,00277,5527255 760
PLIVA - LACHEMABAALACHECZ0005096750366,00-4,93336,00910,005018 300
PLOMABAAZPDCS000845275135,15-5,0026,60169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,000,00100,10200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952152,500,00119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190642,02-4,9942,02143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453646,000,00371,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 070,00-0,612 365,003 396,002989 030
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757232,000,0048,00245,007216 704
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,44-4,9840,16224,0010484
PORCEL.MANUFAKTURABAAPORCECZ0005098756856,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655150,000,00142,50750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785517,91-4,9817,91145,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,000,00213,00415,0032178 966
PRAG REAL VYSOČANYBAAPRAGACS0005069459141,78-4,99128,25298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 915,00-0,62840,002 022,0072137 880
PRAGOEXPORT PRAHABABPRAGOCS0008412656600,000,00581,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953834,000,00102,481 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775032,000,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,000,0090,00152,10303 060
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 945,000,001 700,002 830,002038 900
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843503 100,000,001 581,003 100,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659979,000,00813,001 937,0000
PRECIOSA LUSTRYBAALUSTRCS000841455346,18+4,9741,70173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545784,10-4,7577,21269,005421
PREFA PHA MALEŠICEBAAPREFACZ0005084954217,00+3,33131,00315,009320 181
PRECHEZABAAPRECHCZ000509725390,00-2,1765,00346,0032028 800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959438,00-4,98438,00830,0000
PRIOR IKBAAPRIODCZ0009034054261,00-4,74249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001398,00-4,78180,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540076,60-4,9634,84128,00906 894
PROSPERITA IF ORL.BFAPROINCZ0008023900160,00+2,7698,00200,00304 800
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652314,000,0088,231 000,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250312,00-2,19257,00558,0010031 200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704372,00-0,26229,00573,00956355 632
P-D REFRACTORIESBAAMSLZCZ000501045433,60+5,0030,69200,0000
RAAB KARCH.STAVIVABAARAABCZ000510115448,000,0041,70135,0016768
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88167,0000
RAKOBAARAKERCS00084187521 491,00+0,06965,001 525,003247 712
REDASHBFARENTCZ000909080930,64-4,9930,64105,7000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653100,000,0069,661 085,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260563,03-4,9625,00110,0033821 304
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509480,00-0,82381,00845,002 4881 194 240
REPROGENBAAREPRGCS000845746171,660,0051,30745,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509815,00-0,97687,001 066,0011 9329 661 112
RMS MEZZANINEBAAPVTCS00084162512 566,00+4,992 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755149,240,00116,12634,0000
ROMO FULNEKBAAROMOCS000500305227,160,0022,36132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00473,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558838,00+4,88509,001 114,004739 386
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,000,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,000,00163,40800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951275,000,00211,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858118,000,00118,00420,0000
R-TECHBAARUBENCS000845375988,20+5,0066,18198,9900
ŘEMPO PRAHABAAREMPOCS00082012577,080,006,7572,5000
SAFINA VESTECBAASAFINCS000501435694,000,0087,57253,0000
SAMKABAAPOTRVCZ000510455476,660,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 130,00+4,92570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554150,000,00150,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615836,000,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775942,01+4,9936,45378,0000
SČ ARMATURKABAASCARMCS000500385451,10+4,9946,361 340,0010511
SČ ENERGETIKABAASEVENCZ00050780551 547,00-2,761 547,003 000,0057 735
SČ INVESTORSKÁBFASEVCECZ000908810031,66+4,9712,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,000,001 745,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,000,00591,00775,00200130 000
SECO TRANS M.B.BAACADMBCZ000820575460,000,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625532,170,0032,17162,7900
SELGENBAASELGECZ0009033650144,26-4,99131,191 000,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 390,00+1,01930,004 685,0056 950
SELLIER & BELLOTBAASELBECS0005013358223,00-4,70170,00643,005011 150
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356165,75-4,99118,75925,0000
SETUZABAASETUZCZ00084600521 100,000,001 046,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850135,000,00130,00244,007945
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350695,00-4,79566,00813,001 175816 625
SEVTBAASEVTCS000844245595,05-4,9995,051 350,0000
SG - INDUSTRYBFAYSECZ0009087706162,00-0,61119,12274,001 000162 000
SHD KOMESBAASHDKOCS0008423851158,00+4,9982,25250,0000
SIDIA OLOMOUCBAASIDIACS0008419651279,000,00279,001 603,0000
SIFBFASIFCZ00080215082 800,00-1,441 600,002 857,00159445 200
SIGMA LUTÍNBAASIGLUCZ000508385745,99+4,2823,90285,0027612 693
SILNIČNÍ TECHNIKABAASISTRCS000502735836,470,0032,5195,5500
SILONBAASILONCZ000509445840,00-2,0840,00126,781074 280
SKLÁRNY KAVALIERBAASKLKACS00084146521 750,000,001 600,003 800,001628 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759659,00+3,12515,001 195,0010367 877
SKLO UNION TEPLICEBAASKLTECS000841485089,30-2,4082,00341,0015013 395
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,100,0057,10290,0000
SLH, A.S.BAASOLOCS000844635775,000,0065,55285,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355734,39-4,9734,39207,0035012 037
SM ENERGETIKABAASMENGCZ00050783522 456,00+0,532 212,003 220,001024 560
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 111,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659291,000,00291,00804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251109,98+4,1496,00200,0020021 996
SMP CONSTRUCTIONBAASTAMOCS0005022953108,13+4,9933,25162,7523124 978
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952530,00-1,11490,00792,00244129 320
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165127,440,0027,44119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,000,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858205,00-1,91201,00352,00163 280
SPALOVNA PHA VYSOČBAASPAPHCS000843985740,49-4,9940,49375,0000
SPOFA PRAHABAASPOFACZ0005074252183,75+5,00158,001 075,00254 594
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550384,00+4,91366,001 510,00103 840
SPOLANABAASPOLACS0008424958138,70+4,99111,00400,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285872,20-5,0066,00294,00332 383
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705356,00-1,38292,00442,001 288458 528
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650773,01+2,4762,00145,001 620118 276
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,00-0,36126,00223,002 475403 425
STAROBRNOBACPIVOSCZ0008450350500,000,00404,001 070,005125 500
STAVIMO KRALUPYBAASTAVMCZ0005076752188,63-4,99130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 900,00+0,261 729,002 546,005095 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 390,000,001 384,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 001,000,00980,001 314,0000
STRABAGBAASILOSCZ0008434107160,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654200,000,00120,42265,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 050,000,00616,002 200,008791 350
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10400,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,300,0058,05847,0000
STROJTEXBAASTRJTCS0005034859141,48-4,99129,60268,0000
SUBTERRABAASBTERCS0005023050217,000,00130,33703,0000
SVABAASVACS0005024553130,000,00123,821 017,0000
SVIT ZLÍNBAASVITCZ000507665340,09-5,0036,87118,181506 014
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525383,79+5,0058,67259,00534 441
ŠKODABAASKODACS0005041250916,00+0,32785,001 173,002 1831 977 764
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255868,400,0057,00170,0000
ŠKODA PRAHABAASKOPHCS00050068571 005,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695929,000,0028,68170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715480,720,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935425,00-3,8422,57144,9091022 750
ŠROUBÁRNA TURNOVBAASROUTCS000507055655,740,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,25271 296
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358158,65-5,00158,65281,0016526 177
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457371,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805378,000,00179,55380,0012848 384
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354182,710,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455184,11-5,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351182,000,00169,00390,0000
TATRABAATATRACS000501845682,00+3,3979,31172,801 790146 780
TEINVESTBAATMPCS00084430572 007,00+0,351 905,003 115,0064128 448
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550495,000,00303,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050305,00+1,32270,00743,00195 795
TEPLÁRNA PÍSEKBAATEPPICZ0005077156305,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00251,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950207,000,00201,00435,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157955,00+0,73650,001 575,004442 020
TEPLÁRNY KARVINÁBAATPLKACS0008434452860,00-4,97689,001 335,0000
TEREOS TTDBAAPRACUCZ000510485175,32+0,0138,81120,00261 958
TESLA JIHLAVABAATSLJICS000507285939,90-5,0034,40141,80391 556
TESLA KARLÍNBAATSLKACS000502135124,65-4,9723,54113,0131764
TESLA LANŠKROUNBAATSLLACS0005004654120,000,0064,10120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455665,000,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851320,000,00172,57361,0000
TEXLEN TRUTNOVBAATEXLECS000500945527,160,0027,16452,0000
TEXTILANA LIBERECBAATEXTICZ000509035742,700,0034,57316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745112,72+4,9510,93514,0000
THRALL VAGONKA ST.BAAMORVACZ000508555563,000,0059,85182,89322 016
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,44-4,9815,4483,00811 251
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,40+5,0023,75173,00501 470
TOMABAATOMACZ000508855928,17-4,9926,90134,0040611 437
TON BYSTŘICE P.HSTBAATONCZ0005090555147,260,00132,58930,0000
TONAKBAATONAKCS000500605575,300,0047,00114,1000
TONASOBAATONASCS000842325759,08-4,9851,30145,0000
TOS ČELÁKOVICEBAATOSCECS0005014653104,000,00104,00171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705147,00+4,4443,70127,80532 491
TRANSAKTABAATRANSCZ000841335844,000,0039,90381,0018792
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,100,0038,10124,1600
TRANZABAATRANZCZ000507635624,150,0022,75124,8000
TREND V.I.F. PRAHABFBTRENDCZ000801690456,07-4,9923,01275,0030617 157
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045121,100,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975032,95-4,9832,95406,00481 582
TRIOLA PRAHABAATRIOLCZ0005090753222,00+1,3684,83298,00112 442
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,00-3,71100,70266,00780113 100
TUZEX PRAHABAATUZEXCS00084117578,00+1,783,6881,06432
TYLEX LETOVICEBAATYLEXCS0005006154212,00-4,93182,00505,00132 756
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805440,000,0040,00746,0000
UNEXBAAUNISTCS000501575953,18-4,9844,10206,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525220,550,0019,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 420,00+1,061 125,001 550,0090127 800
ÚVMV CONSULTINGBAAUVMVCCZ000508325355,150,0055,15421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755258,00-0,38203,00380,008622 188
VAMBER. MASO UZEN.BAAVAMMACZ000508485524,300,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 650,00-2,361 463,002 996,002236 300
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 079,00-4,981 590,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,000,0042,00175,055275
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225221,00+5,0020,00135,2000
VERTEX LITOMYŠLBAAVERTECS00084147513 325,00-0,181 800,007 204,002066 500
VET ASSETS A.S.BAAJIPCZ000500585068,00-1,4465,90396,00483 264
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925835,000,0033,40349,0000
VHOSBAAVHOSCZ000904725442,000,0041,70426,0000
VIGONA SVITAVYBAAVIGONCZ000508135636,100,0036,10135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705863,650,0062,39631,0000
VINIUMBAAVINIUCS000842195466,390,0057,36201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052378,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226768,230,0050,00175,2900
VÍNO MIKULOVBAAVINOMCS000846515966,15+5,0063,00651,009595
VÍTKOVICEBAAVITKOCZ0005098558161,000,00144,40336,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905827,57+4,9826,26274,0000
VLNAPBAAVLNAPCZ000508765054,000,0034,30115,00502 700
VMV HOLDINGBAAMASOPCZ000509995263,73-4,9947,93250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957897,00-0,11897,002 005,00125112 125
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795648,000,0046,8097,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450491,00+4,91337,00800,00209 820
VSV HAUSNERBAAMASKOCZ000508015027,360,0024,88360,0000
VULKANBAAVULKACZ0005100453264,000,00264,00544,0051 320
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265897,950,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857134,10+0,56123,36321,003402
XAVEROVBAAXAVERCS000844065790,25-5,0060,29436,007632
YTONGBAAPORBECS0008420162201,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 287,0000
ZBROJOVKA BRNOBAAZBROJCS000504065876,50-1,6765,01208,001138 645
ZBROJOVKA VSETÍNBAAZBROVCZ000500495259,85+5,0056,20155,0030017 955
ZČ ENERGETIKABAAZCENGCZ00050773542 255,000,001 850,002 650,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,001 700,002 750,0024 800
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953365,00+4,88181,00403,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635324,000,0012,5266,0036864
ZETORBAAZETORCS000502926345,18+4,9943,03193,9734415 542
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253209,00-0,47106,20210,0071 463
ZLATÝ IF KVANTOBFAZLKVACZ0008025509169,10-5,00125,00207,002 696455 894
ZPA PEČKYBAAZPAPCCS000501365580,180,0054,20275,0000
ZPA PHA JINONICEBAAZPAJICS000504255524,880,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 570,00-4,841 426,001 930,00139218 230
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405714,00+2,0412,88262,00570
ZVVZBAAZVVZCZ0005081653295,000,00264,00905,0000
ZZN JIČÍNBAAZZNJCZ000906895360,470,0058,20323,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158125,170,0099,75441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455645,450,0023,00115,7800
ŽĎASBAAZDASCS0005031152488,00-4,87389,00710,0041 952
ŽDB BOHUMÍNBAAZDBCZ0005098152117,76+4,99101,74357,008710 245
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00180,06331,0028153 390
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656238,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085677,17-4,9977,17189,70211 621
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557200,00-3,38200,00631,007414 800
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903416,00+0,48336,00536,00830345 280
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,00-2,322 090,002 815,003267 200
ŽOS NYMBURKBAAZOSNYCZ000904835127,080,0026,00151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295960,950,0058,05355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707650,000,00445,00828,0000