Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 18:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.06.199624.07.1996
26.07.199626.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,290,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803200,000,00180,06567,005210 400
ADOKA KVBAASTMONCS000504265465,00-4,4165,00124,0015975
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864110,00+2,8080,27145,852 743301 730
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,65154
AGREGA BLUDOVBAAAGREGCZ0005098459329,00-9,86123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408105,00+0,96100,60210,5010 6211 115 205
AGRODAT PRAHABAAAGRODCZ0009063855166,99-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,090,0036,09170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156221,000,00155,00414,00429 282
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,000,00203,00302,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095543,80-4,7821,03112,99144
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,47321 088
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92528,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956318,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,000,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,00-4,6920,9280,00361 008
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0022,05105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751277,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79225,0024840
AGRO-TEXBAAAGRTACZ000906885493,000,0081,90298,0000
AGS JIČÍNBAAAGRJICZ0005083659119,00-4,0380,00323,00566 664
AGT OSTRAVABAAAGTCZ000905315346,80-10,0046,80315,0010468
AIR SPECIAL PRAHABAAAIRSPCS0008201554174,980,0081,22327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655293,00-7,4063,00171,004372
ALIACHEMBAASYNTHCZ0005091959405,00-0,97404,00850,00654264 870
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955662,54-9,9862,54231,008500
ALMETBAAALMETCS00050357571 350,00-10,00480,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666309,000,00105,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,00+9,0994,00350,00223 300
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053117,89+4,9988,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957278,00-2,11230,00366,001278
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3295,4800
ARMABETON PRAHABAAARMABCZ0005006353500,000,00399,00620,00200100 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951101,00+1,00100,00202,009909
ARPOBAAARPOCZ000501945568,610,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,11-9,99104,98198,001118
ASPEKTA HOLDINGBAAASPHOCZ00090787051 050,000,00710,001 050,0097101 850
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 242,00+4,981 183,001 965,00131162 702
ASTRA LIBÍNBAAASTRACZ000904965660,500,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257204,000,00141,22356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275075,010,0057,62197,8600
AUTIA HUMPOLECBAAAUTIACS0005037068156,740,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,11-7,9438,11122,783114
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,43+10,0041,00195,001004 543
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655336,200,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915552,00-8,2852,00176,40351 820
AUTOTECH PRAHABAAAUTPRCZ000906955574,42+4,9945,1378,0000
AVIABAAAVIACS0005020759203,00+0,99165,35288,0023447 502
AVIA KUTNÁ HORABAAAVIAKCS000501445592,51+4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965766,23-4,9966,23211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559219,00-9,87160,38435,0000
BALNEA PRAHABAABALNECS000843766135,28+9,9732,08158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 203,000,001 055,001 310,00442531 726
BÁŇ.STAVBY MOSTBAABASMOCS0005012756190,000,00160,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350140,82+9,99118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760782,00+4,96675,001 640,0021 564
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905586,450,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058121,27+4,9986,00302,0010012 127
BERGER BOHEMIABAANSILCS0005023456218,00+9,62135,84750,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385789,10+10,0081,00275,00221 960
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953753,00-0,92661,001 690,00357268 821
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,000,0019,4460,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559146,30+10,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052106,48+10,0076,08409,00757 986
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,000,00550,001 005,001613 120
BMTBAABMTBOCS000503075833,00+10,0019,6971,4800
BODOSBAACADBCZ000820585399,18+9,9954,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607173,22-0,63173,22364,0016027 715
BOHEMIA SEKTBAAVINZACZ00084452513 080,00+0,161 390,003 355,00927 720
BOHEMIA VENTUREBFAYSEIFCZ0009088506275,00+2,23265,00971,0032188 275
BOHEMIA VIDEO ARTBAABOARTCS000844085581,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454288,00-10,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950156,91+9,99117,90327,0010015 691
BONECO BENEŠOVBAABONECCS0008426664155,280,00110,56573,0000
BOPOBAABOPOCZ0005091157108,75+4,9987,01453,00899 679
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,001247 440
BOTASBAABOTANCS000841495956,76+10,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751404,00+9,78211,00513,003614 544
BRANO HRADEC N.MORBAABRANOCZ0005018150135,00-10,00135,00535,0081 080
BRANO-ATESOBAAATESOCS0005012350434,00-4,82262,00694,0000
BRISK TÁBORBAABRITACZ0005074856112,50-10,00112,50324,0000
BRISTOLBAABRISTCZ0009062352338,00+9,74242,00764,003913 182
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,00+0,33128,37328,003900
BSH HOLICEBAATOSHOCS000504295150,10+0,2037,5291,035251
BUZULUK KOMÁROVBAABUZULCS0005015452400,00-2,91281,00764,0031 200
BVV BRNOBAABVVCS00084128544 732,00-0,372 360,004 890,0039184 548
BYSERVIS HOLDINGBAABYSERCS000500755871,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052959,00-9,95959,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354807,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536171,00+1,1654,25132,00261 846
CEMBRIT MORAVIABAAEZACS000843015327,86+4,9724,4574,5519529
CEMENT BOHEMIA PHABABCEBPHCZ0005108209274,000,00207,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454880,00-2,22504,001 155,00200176 000
CEMOS OSTRAVABAACEMOSCZ0008433356112,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055572,33+9,9960,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,000,00117,00260,00263 068
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,003010 500
CERAM ČENOVBAAMLYOLCS000842115234,75-4,9734,7588,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,09+9,9736,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252243,00-4,70142,60401,0000
CIDEM HRANICEBAACIDEMCS0008418166104,400,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785232,02+9,9926,47100,00396
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425142,42-4,9942,42104,00341 442
CINEMART PRAHABAALUCERCS00084378511 250,000,00350,001 250,005265 000
COLORBETON LIBERECBAACOLORCS0005038157219,00-9,87191,00516,0000
COLORLAKBAACOLLKCZ0005088658200,000,00167,00681,005010 000
CONCORDIA LESOVBAACONLECZ0005105254275,00+10,00177,39802,00226 050
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,0096,6200
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456270,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250668,00+0,30570,001 050,003322 044
CS TRADING PRAHABAACSTRGCZ0008416559100,00+6,1053,22152,001100
CUKRÁRNA KARLÍNBAACUKARCS0008438560105,71-9,99105,71357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357900,000,00186,20900,003733 300
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0029,7098,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,00+6,61107,18847,0091 305
CUKROVAR LITOVELBAACUKRLCS0008428652130,00-0,7637,68220,008210 660
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,00-9,0940,00116,8416656
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,00-9,9039,69120,005300
CUKROVAR UNIČOVBAACUKUNCZ0009053757495,00+6,45114,00495,002813 860
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558269,00-0,73200,00315,009224 748
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156765,00+2,00618,001 130,0011084 150
CZ 92/91BAAHYBLECZ000508615777,000,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356195,75+4,99135,38514,00489 396
ČECHOFRACHTBAACECHFCZ00084134571 850,00+0,701 670,003 495,0061112 850
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350167,00+3,59119,95297,001 000167 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556835,00+0,60722,001 900,00126105 210
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 200,000,003 700,005 400,00100420 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,000,00157,00311,004 1671 250 100
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,00+3,3766,5092,00242 208
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 480,00+2,06899,001 935,00272402 560
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695683,41-4,9860,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 160,00+4,9756,001 160,003237 120
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653386,000,00375,00766,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 880,000,001 180,004 490,0054209 520
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550150,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,000,0050,21216,00301 650
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457145,21+4,9947,00161,291 753254 553
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 690,00+0,831 100,001 690,00120202 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 435,00+0,701 020,001 630,0087124 845
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059244,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741302,00+4,86180,06914,008 6412 609 582
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566761,74+5,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645592,96-4,9981,14266,0025023 240
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950899,00+0,44765,001 050,00688618 512
ČEZ, A.S.BAACEZCZ00051123001 046,00+0,09935,001 295,00767798 880
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559119,40-4,9997,20204,00627 403
ČKD DUKLA PRAHABAACKDDCS0005005750118,00+2,60104,00220,00404 720
ČKD HOŘOVICEBAACKDHOCZ000509385652,010,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445535,93+4,9934,22116,2200
ČKD HRONOVBAACKDHRCZ000509365860,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,10-1,9335,7562,00602 706
ČKD KUTNÁ HORABAACKDKHCS0005008051101,43+5,0092,00320,00101 014
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,00-5,0611,4730,9951918
ČKD POLYSERVISBAAPOLYSCZ00090770049,90+10,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153323,00+4,87191,10379,0010132 623
ČKD PRAHA HOLDINGBAACKDPHCS0005002765245,00+1,2390,59245,0029 4057 204 225
ČKD SLANÝBAACKDSCS0005008150196,25+0,5855,94198,4012324 139
ČNIMFBFACNIMFCZ0008018306135,00+1,23123,50259,00405 400
ČNIOPFBFACNIOPCZ0008018207135,00-2,01119,00252,00202 700
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 600,00-0,822 030,004 165,00113406 800
ČS KERAMIKA PRAHABAACSKERCZ000841195642,30-10,0042,30231,006254
ČS PLAVBA LABSKÁBAACSPLLCS0008203550279,00+2,19137,18377,0016646 314
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695057,84-4,9953,17239,0000
ČSAD BENEŠOVBAACADBECZ000820735466,820,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305576,56+4,9923,8486,00282 144
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,50-10,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67192,8500
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,200,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,200,0043,00110,35545 411
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0034,99164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725578,000,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,00+1,1058,0086,97604 920
ČSAD JABLONEC N.N.BAACADJACS0008200457120,990,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0073,11103,0000
ČSAD KLADNOBAACADKDCZ0008207750259,00+9,74120,00259,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92140,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705760,75-10,0035,33215,00201 215
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556261,00+4,81117,00311,0031080 910
ČSAD PELHŘIMOVBAACADPECZ000820665358,000,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,10+5,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655174,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815475,58-9,9975,58220,0000
ČSAD SLANÝBAACADSCZ000820595269,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,00+0,52145,31375,0061 146
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,00+2,5666,0082,00181 440
ČSAD VSETÍNBAACADVCS000820105951,90+9,9839,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364265,00-4,67105,01450,0000
ČZ STRAKONICEBAACZSTRCS0005004258184,00-0,54180,06400,0014025 760
DAKO-CZBAADAKOCS000503555963,000,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257370,00+0,81332,00971,00207 400
DERMACOLBAADERMACZ0009041653260,00-5,45246,001 500,0082 080
DESKOBAADESKOCS0008461364270,00-10,00116,93465,00164 320
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405381,00-10,0081,00870,0000
DEZABAADEZACS00084140582 300,000,001 870,002 525,0057131 100
DG JIHOVELBAADGJIVCZ000904985465,61-10,0065,61235,0000
DIESEL PRAHABAASKODDCS0005007657132,05-5,0068,40304,0000
DIOPTRA TURNOVBAADIOPTCZ0005099259155,010,00155,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455105,00+2,9491,10459,00111 155
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,000,00177,401 600,00103 200
DOMES KARLOVY VARYBAADOMESCS000820206544,00-9,4644,00377,00542 376
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,00+0,50200,00585,0061 206
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615789,77+4,9957,03200,00252 244
DOPLA PAPBAAPAPCS0005023159885,000,00532,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266217,00-1,80217,00841,005411 718
DOPR. A FIN.SLUŽBYBAADPMLCS000820235481,00-4,7081,00200,00302 430
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459302,000,00296,00853,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0065,00283,0000
DOWOBAADOWOCS000500735031,00-8,8231,00178,5011341
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,570,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915166,57+9,9943,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945282,22+9,9958,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935453,000,0032,0053,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,500,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750318,000,00318,00870,003954
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454623,00+9,87322,00645,003521 805
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605168,45-4,9968,45685,0014958
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157111,78-10,00111,78393,00242 683
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,00-9,9930,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865121,450,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,001350
DYAS UHER. OSTROHBAADYASCS0008451555378,00-4,78310,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,00-8,1750,00526,002100
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095878,000,0072,68283,0010780
EGO CHVALETICEBAAEGOCS000844815534,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00100,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053303,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,00-7,0721,00100,0024504
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,00+1,00232,00671,00159 090
EKOPROJEKT PRAHABAAEKOPRCS000841795227,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668108,900,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685159,03-9,9859,03260,0015885
ELEGA ŽIROVNICEBAAELEZICZ000508815340,62-4,9837,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151591,00+4,97546,00910,003621 276
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,002 760,004 720,0052234 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353340,000,00326,001 560,00103 400
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345024,00+3,3123,2376,0037888
ELITE VARSNDORFBAAELITECZ000509095154,60+5,0050,00130,0000
ELITRON LIBERECBAAELITRCZ000508155422,50-10,0022,50116,5000
ELROZBAAELROZCZ000507685143,30-9,9939,00120,0010433
ELTODO EGBAAENRGVCS0008441754486,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095562,410,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755108,710,00103,54400,0000
ENERGOAQUABAAENRGACS000841975093,81+4,9983,99165,0000
ENERGOINVEST CZBAAENGPRCS000844015276,000,0057,85157,0010760
ENERGOMONT.LIBERECBAAEMONTCS0008423653855,00-5,00714,001 875,00108 550
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,150,0053,00206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460450,25-4,9936,02173,0000
ERGON PRAHABAAERGONCZ0009055851306,000,00185,25375,0000
ESAULBAAEKOKACZ000907135390,900,0063,67302,0000
ETABAAELEPRCS0005005156470,00+1,07457,00760,003616 920
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,00-9,8366,00208,00291 914
EUROVIA CSBAASTASZCS00050228541 605,00+1,71903,001 695,0080128 400
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 000,003 845,00828 000
FAGRONBAATAMDACZ0008461209135,47-5,0079,00168,0043058 252
FALCON MIMOŇBAAMITONCZ000510085967,110,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045663,02-9,9959,05161,0512756
FARMET Č.SKALICEBAAFRMETCS000503505421,66-9,9718,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256880,000,00870,001 580,00207182 160
FAVORIT ROKYCANYBAAFAVORCS0005041367157,95-10,00105,00220,00274 265
FERONA PRAHABAAFERONCS0005019652115,000,00101,00210,00101 150
FEROX DĚČÍNBAAFEROXCS000500336746,80-10,0046,80110,0000
FERROMET PRAHABAAFERROCS0008412060365,00-9,87365,00732,00165 840
FERRUM FRÝDLANTBAAFERRUCS000501805050,000,0048,76121,201557 750
FEZKO SERVISBAAFEZKOCS0005037456157,00+1,37113,05284,00121 884
FINOP HOLDINGBAAFINOPCZ0008418001102,60-5,00100,06325,0029630 370
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915953,000,0044,61244,008424
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470227,72+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756600,000,00209,00627,007746 200
FORESTA V.KARLOVI.BAAFORESCZ000905695877,88-9,9977,88351,005389
FORMBAAFORMCS000501125339,00-2,5039,0081,58602 340
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454160,00+8,16134,48537,00264 160
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7130660
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835295,64+9,9962,55180,5000
FRIGERA KOLÍNBAAFRIGECS0005041052198,000,0058,67240,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752112,26+9,9994,72283,00202 245
FRUTA MODŘICEBAAFRUTACZ0005085654218,00+4,80167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265195,000,0077,71175,7700
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552273,00+0,73123,43294,007620 748
GALA PROSTĚJOVBAAGALACZ000508825272,000,0072,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351165,00+3,5090,00300,00254 125
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350412,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863166,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255370,00+4,81166,17431,0000
GEODÉZIEBAAGOELICS0008423059660,00-9,58281,00877,0042 640
GEODEZIE BRNOBAAGEOBOCZ0009092706426,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665570,00-3,0870,00233,00483 360
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452582,00+0,17343,00605,002413 968
GEOTEST SLATINABAAGEOSLCS000845045838,54-9,9927,0060,1000
GEOTRADE BRNOBAAGETRACS000846165335,20+10,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265735,61+9,9732,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,00+9,89608,001 015,002019 540
GMR SKUTEČBAAGASMECZ0005078550286,000,00212,001 320,0000
GMS PRAHABAAGMSCS000843635857,02+9,9918,2757,02512 908
GRAFIATISKBAAGRAFTCS0008416756124,54+9,9961,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953211,00+9,83131,221 080,00122 532
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059143,87-9,99143,871 010,0091 295
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356326,00+1,55265,00555,0092 934
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054499,00-0,39389,00640,0083 992
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259292,00+9,77151,64600,0000
GRANITOLBAAGRANICZ000510035498,20-8,8280,64204,0010982
GREIF CRBAAVLEERCS0005038652284,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715977,400,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,000,00114,00352,00182 340
GUMOTEXBAAGUMOTCZ0005086751183,100,00178,00474,002366
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,00126 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185076,81+9,9953,00231,00564 301
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,50+10,0055,96485,00221 573
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 060,00-9,4086,001 170,009398 580
HANSON ČRBAASTPISCS00084581541 391,00+9,96810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708340,000,00290,00686,001 455494 700
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,00-9,85271,00670,003310 263
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204305,00-2,86291,00800,00309 150
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402340,00+0,29284,00880,0082 720
HARV.FINANČNÍ SBFAFRUSTCZ0008010105336,00+1,20294,00739,0023478 624
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,00-1,23281,00745,003410 914
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,04+0,0546,00126,00884 404
HIKOR PÍSEKBAAHIKORCS0008456752459,00+9,80270,001 000,006027 540
HMO LOGISTIKA OLBAAHANMACZ0009051058282,00+0,35150,00283,008423 688
HMZ BRUNTÁLBAAHMZCZ000509605790,00-4,3075,77200,00443 960
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 000,00+1,93798,001 715,00126126 000
HOLCIM ČESKOBAACEVAPCZ0008419256459,00-4,96459,00861,003114 229
HOLCIM (ČESKO)BAACIZKOCZ0008418951835,00+0,48621,001 050,0086 680
HOME PRAHABAAHOMECS0005022565211,000,0085,74221,0071 477
HOTEL BAVOR PRAHABAAHOTBACZ0009059556128,79-10,00128,79534,0014618 803
HOTEL ČERNIGOVBAACERNICS0008453452315,00+5,35234,00665,002630
HOTEL FORUM PRAHABAAFORUMCS0008442851360,000,00310,00866,007828 080
HOTEL IMPERIAL OVABAAIMPERCS0008435855131,22-10,00125,00694,0091 181
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0031 542
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354260,00-4,76206,00500,0071 820
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,000,0090,25185,00142 590
HOT.ESPLANADE PHABAAESPLACS0008417853924,00-9,94565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853400,00-4,98307,00489,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858211,00-0,93153,43292,0010021 100
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,00-9,7771,14322,004960
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375891,000,0045,00165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155885,740,0085,74880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965339,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00154,3900
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0081 160
CHABAŘOVICKÉ STR.BAACHABSCS000503905638,00-5,0038,00135,00813 078
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357111,100,00101,00511,007778
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0030093 000
CHEMONT BRNOBAACHMNTCS0005028950133,10-4,3883,791 295,003399
CHEMOPETROL GROUPBAACHEMLCZ00050916521 317,00+0,15840,001 385,001 0151 336 755
CHEMOPROJEKTBAACHEPRCZ0008439155370,00+1,09201,00537,00134 810
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98194,7500
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985055,000,0036,4593,719495
CHIRANA STRAŠNICEBAACHIRSCS000501955374,55+5,0071,00301,005373
CHIRONAX PRAHABAACHIROCS000846496230,25+10,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253250,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 050,000,003 250,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145381,26-9,9952,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,00114,842 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015958,83-9,9955,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069151,56+9,99133,65425,002303
IF AB-UNIFONDBFAABUNICZ000800720079,27+4,9971,25169,57201 585
IF BOHATSTVÍBFABOHATCZ00080113011 007,000,00730,001 350,00277278 939
IF ENERGETIKY PHABFAENERGCZ0008010907665,000,00655,001 015,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905131,25+5,00110,00226,0016521 656
IF OBCHODUBFAOBCHOCZ0008011103799,00-4,99668,001 500,0000
IF PRAGOFONDBFAPGFONCZ000800900899,10+0,4078,76163,00151 487
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115852,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356330,00+4,76146,27330,0010434 320
IMEX PRAHABAAIMEXCS0008415956198,00-10,00182,00800,00122 376
IMO CHOMUTOVBAAMASCHCS000845996236,56-4,9820,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,002760
IMPSBAAIMPSCZ0005043059300,00+7,52138,26310,00123 600
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 123,00-0,70584,001 183,002224 706
INGSTAV BRNOBAAINGBOCS0005029057264,00+4,76219,00621,00256 600
INGSTAV OPAVABAAINGSOCS0005018555113,000,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,50-0,26110,00219,00600111 300
INGSTAV ZLÍNBAAINGUHCS0005040054600,00-9,90450,003 410,002012 000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00254,0000
INSPEKTABAAINSPECZ0008412954811,00-9,98811,001 295,001811
INTERGAL VRCHOVINABAAINTVRCZ0009054755175,000,0080,93366,0000
INTERGEOBAAINGEOCS000844115047,28+9,9722,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,00+4,87195,00707,0061 806
INTERHOTEL VORONĚŽBAAVORONCS0008449757241,000,00232,00680,00112 651
INTERIER PRAHABAAINTPRCZ000508545679,00-4,3453,00367,00917 189
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,000,00104,00150,0000
INTERSIGMA PRAHABAAINSIGCZ000841385365,00-9,7265,00274,002130
INTEXBAAINTEXCS000500745960,00+1,9556,05205,0015900
INVESTIM IF BRNOBFAINVIFCZ000801964340,00+3,3032,00241,004160
IP BANKABAAINBACZ0008002854302,000,00201,00325,0033 54810 131 496
IPF KOMERČNÍ BANKYBFAKBCZ0008012804734,00-0,27491,00982,002 0071 473 138
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,00-9,52791,001 820,001615 200
IPS SKANSKABAAIPSCZ00051101553 201,00-3,001 980,003 400,0077246 477
IRIDIUM INVESTBAAVSINVCZ00090954021 880,00-1,051 515,005 775,0023 760
ITEC GROUPBAAELTONCZ000502695540,67+4,9834,3081,00271 098
IVAX - CRBAAGALENCZ00050968591 039,00+1,86950,001 360,00220228 580
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535673,60-1,6370,00383,002147
JABLONEX JABLONECBAAJABLXCS0008412151190,00+2,70114,00232,005950
JABLON.BIŽUT.SILKABAASILKACZ000906095057,09+10,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753725,000,00230,00857,004029 000
JÄKL KARVINÁBAAJAKKACZ0005084657171,31+0,77137,00249,009215 761
JANKABAAJANKACS0005003953253,00+4,97230,00500,0012732 131
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,00-4,4417,0078,0011187
JATKY PLZEŇBAAJATKACS000844695185,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 285,00+2,001 000,002 320,003273 120
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959242,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,00-3,08120,00393,00102 200
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 000,00-0,74901,002 015,002958 000
JEMČA JEMNICEBAAJEMCACS0008416459710,00+1,28632,00936,0042 840
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559109,80-9,99109,80353,00151 647
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658102,000,0096,74308,006612
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158288,000,0068,00288,0000
JIHLAVANBAAJIHLACS0005030964110,00-3,5059,00156,27363 960
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,61-9,9984,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155109,000,0057,71254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850120,00-9,0990,00316,001120
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,00+4,37375,001 065,0021 002
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,00+5,52200,00550,0062 406
JIHOSTROJBAAJIHSTCS0005036367138,64-4,9997,75320,007510 398
JILANABAAJILANCZ000509645345,36-10,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302117,000,0069,00160,60232 691
JITEX PÍSEKBAAJITEXCZ0005100255342,00+4,90189,05623,00369126 198
JITKA JINDŘ.HRADECBAAJITKACZ000508895581,00+1,6079,72235,0033427 054
JITONA SOBĚSLAVBAAJITONCZ000509965585,00-4,8680,76212,001159 775
JITŘENKA PRAHABAAJITRECZ000905135576,36+4,9957,00111,20302 291
JIZER.SKLO LUČANYBAAJISKLCS0008459160323,00-9,77224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 456,00-1,361 310,002 750,00157385 592
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 355,00+1,071 305,002 375,0047110 685
JULIUS MEINL MOR.BAAPRABRCZ0009056859135,00+8,0060,00170,00243 240
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,00242 760
JUTABAAJUTACS00050261521 832,00-2,70850,001 940,00814 656
J&T FINANCE GROUPBFAMSVIFCZ000908700391,00+4,9471,17400,0020018 200
KABLO ELEKTROBAAKABLOCS00050341561 110,000,001 060,001 480,002426 640
KAOLIN HLUBANYBAAKAOLNCZ0005075051426,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705550,11-2,0738,30170,0030715 384
KARLOVAR.MIN.VODYBAAKARMICZ0009033452864,00+9,92760,001 100,003731 968
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954202,000,00190,00535,00142 828
KARLOVAR.SILNICEBAAKVSILCS000504275368,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,004531 050
KARNOLA KRNOVBAAKARNOCZ000508115878,86-4,9977,73332,006473
KAROSERIABAAAVIABCS000503215068,120,0064,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,000,00231,00420,0092 079
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957166,37+9,9981,16212,00386 322
KAUČUK GROUPBAAKAUCUCZ00050976591 321,00+0,45979,001 388,00100132 100
KAVOZBAAKAVOZCZ000508055632,40-10,0032,40133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,00+9,58150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655300,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550275,00+1,47171,00441,003710 175
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 420,00+1,681 465,002 420,0063152 460
KERAMOST MOSTBAAKERAMCZ0005077651121,100,00110,00459,0000
KF PRAHABAAKFCZ0009065652251,00+2,4465,00251,00102 510
KINOTECHNIKA PRAHABAAKINOCS0008437950315,00-9,7477,54587,005818 270
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250171,10-4,70146,27450,0061 027
KLENOTY AURUM PHABAAKLEAUCZ0009049359210,00+0,96131,22280,00122 520
KLENOTY BRNOBAAKLENOCS000844865041,00-4,6537,40271,009369
KLIMA PRACHATICEBAAKLIMACS0005008259123,820,00101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405055,93-9,9949,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,11+9,9857,38264,0011694
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945893,18+4,9988,75462,006559
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359144,64+4,9992,00964,00263 761
KOLBENKABAACKDTRCZ0005094151110,25+5,0091,01170,0013014 333
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856100,00+9,9938,53127,21909 000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,690,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605863,00+5,0058,67181,001006 300
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00+0,911 290,002 305,001 0852 383 490
KONEBAAKONECZ000500775782,000,0049,39451,002164
KONSTRUKTIVA PRAHABAAKONSTCS0005006261215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,00+1,66403,00610,0063 660
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257153,14+4,9995,50412,00101 531
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316950,000,0050,00153,0012600
KOVO PRAHABAAKOVOCZ000841225181,00-10,0081,00210,003243
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015159,80-9,9953,00133,00402 392
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995461,010,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158316,00+4,98245,00441,0017655 616
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,01+0,0163,18125,0012900
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851120,000,0097,00321,00111 320
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,000,00239,001 155,004960
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,000,0065,89238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505792,20-4,2086,00201,003277
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,00+1,0127,0047,00883 520
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,02-4,9953,26138,0015945
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251117,75+4,9997,39310,008942
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459320,00-1,23198,00360,00175 440
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,18-9,9920,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655397,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464136,500,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,920,0095,17299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415474,980,0072,00294,0000
KRAJKABAAKRAJKCZ000509065454,000,0052,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,33-4,99100,00180,0777390 696
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459282,00+1,43164,00342,00618174 276
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,00+7,69986,001 985,0074103 600
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 580,00-9,971 580,0029 940,002437 920
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159219,00+4,78169,00866,0091 971
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756325,00+4,83301,00678,00309 750
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,25-5,0076,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,00+4,54110,00259,00171 955
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004891,00-0,44687,001 230,008777 517
KUNZ HRANICEBAAKUNZCS000501875354,70-4,9849,74152,14633 446
KVANTO IPFBFAKVANTCZ0008026002210,00-1,40200,00612,00909190 890
KVATROO FINANCEBAAKOHUDCS000501195646,47+9,9838,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955618,00-0,32361,001 700,00190117 420
LABENA KR.BŘEZNOBAALABENCZ000509885529,43-4,9724,9152,0000
LABITBAATOSHYCZ0005083352150,00-1,1242,00151,7015022 500
LADA SOBĚSLAVBAALADACS000500566952,35-4,9938,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0100
LANEXBAALANEXCZ0005016857470,00-2,08455,001 045,0073 290
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259262,000,00135,00321,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557344,000,00247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556298,00+9,9695,00298,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952846,00-10,00100,00940,00300253 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,00+0,28270,00535,00217 308
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153471,00+2,39100,25471,005425 434
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251292,00+4,65109,97600,003510 220
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,50-5,00107,48200,00162 888
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,000,00308,00950,0094 320
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652733,00-1,61351,00825,0053 665
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 155,00+0,43531,001 155,001517 325
LB INVESTBAALACRUCZ0009041752341,00-2,01125,32348,0051 705
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258139,70+10,0090,00430,005699
LÉČIVABAALECIVCZ00051047522 400,00-1,432 175,002 805,0049117 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159382,00+4,94243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755163,94-9,9963,94841,0000
LESNA LIBERECBAALESNACZ000904485593,00-3,8877,39421,00161 488
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954243,00-10,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154117,00+0,86116,001 145,00202 340
LESNÍ SP.BUČOVICEBAALESBCCZ000903655478,10+10,0065,61310,00443 436
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653129,65+4,99112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00118,65244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251110,00+1,85108,00708,004440
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055266,00-9,83100,00408,007219 152
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159117,000,00109,00480,00293 393
LESNÍ SP.JM LESYBAALESJMCZ0009043352111,300,00105,64334,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555595,00-2,4988,58211,00464 370
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558117,00-10,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958182,71+10,00101,42366,00305 481
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752130,00+6,55116,93537,00101 300
LESNÍ SP.NM NA MORBAALESNMCZ0009043253101,92+9,9977,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459377,00-4,79305,00605,0031 131
LESNÍ SP.PLANÁBAALESPMCZ000903725590,200,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,47342 618
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,19+10,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715696,00-1,0381,00214,0010960
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,00452 790
LESNÍ SP.SVITAVYBAALESSYCZ0009039657122,21+10,00101,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050160,00+3,22155,001 950,00121 920
LESNÍ SP.TEP.U T.BAALESTECZ0009045654255,00+2,00246,00771,00164 080
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,00+2,04110,00343,00111 485
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1814350
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558145,20+10,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435065,61-10,0065,61249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158107,00-3,73107,00616,00262 782
LESTA OLOMOUCBAALESTOCZ000903895694,00-6,9345,00251,00161 504
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754384,00-4,95343,005 075,003613 824
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853148,50+10,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,00-4,00110,75169,40566 720
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,000,0091,20210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,00142 800
LESY CHLUMEC N.C.BAALESCHCZ00090400511 570,000,00567,001 580,001828 260
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,00-1,19140,00897,002280
LESY KÁCOVBAALESKCCZ0009040259110,000,0087,71671,00101 100
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,00202 100
LESY KŘIVOKLÁTBAALESKVCZ0009040457416,00-9,95178,502 080,0000
LESY MĚLNÍKBAALESMECZ0009060554205,000,00100,98210,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556279,00-9,70111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950112,50-10,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354106,00-9,74103,89342,00161 696
LESY TÁBOR PLANÁBAALESTACZ0009041059110,00+5,27104,49751,00232 530
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00299,0051 350
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635489,10+10,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405937,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251358,00+0,28215,00394,001 157414 206
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465129,60-9,99110,21383,0000
LIGMETBAALIGMECS0008424453306,00-10,00306,00588,0000
LIGNA PRAHABAALIGNACZ0008461951500,00-6,54500,001 285,002010 000
LIGNUM HODONÍNBAALIGHOCS000845245458,74+10,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,99-4,9833,1087,97301 320
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156150,00+0,40102,061 000,00253 750
LINEA NIVNICEBAALINEACZ0009064358267,00+1,90230,00334,009826 166
LINETA SČ DŘ.SPOL.BAALINETCZ000841905832,65-9,9831,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150887,00-9,94560,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,80+10,0057,00280,0000
LITES LIBERECBAALITESCS000504175559,90-9,9949,0180,00402 396
LOKOMOTIVKA PRAHABAACKDLOCZ000509305460,00-2,8358,00136,001006 000
LOMBARD INDUSTRIALBAAPRMETCS0005019157126,90-4,99105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757161,00+0,56146,30370,0014723 667
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,85-4,9823,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700358,17+5,0055,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,00-0,9370,00263,00563 920
MADETABAAJIMLECS0008420550748,00-0,53748,001 185,003022 440
MAGNETBAAMAGNTCS0008447959125,45-4,99120,04350,0014618 316
MAGNETONBAAMAGNECZ0005079053209,00-5,00102,91220,0031666 044
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,00-7,6448,60170,004240
MANHATTAN IFBFAIFUNCZ0008004603738,00+4,97330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254159,66-9,99126,36410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,800,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356165,00+3,12103,79350,006990
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568180,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450294,00-9,8119,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455607,00-9,9468,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465765,000,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,000,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355120,000,0079,73471,00212 520
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,00151 033
MASOKOMB.MARTINOVBAAMASMACS0008435665154,00+10,00117,09635,00284 312
MASOKOMB.POLIČKABAAMASPOCS0008454252187,65+4,99170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,25-5,0067,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0060,00606,0000
MASSAGBAAMASSACS0005005255118,000,00118,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105990,000,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755201,00+0,50117,00265,002402
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92380,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960126,10-4,6876,07203,0024230 516
MEP POSTŘELMOVBAAMEPPOCZ000509125677,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906323,10+10,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900063,15-9,9955,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525937,80-10,0037,80222,0024907
METALIMEXBAAMETLXCS00084124581 570,000,001 570,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750129,82+4,9989,35149,009912 852
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159122,90+4,1592,50175,0030036 870
METRA BLANSKOBAAMETRACS0005010057211,000,00165,00222,00153 165
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 848,00+1,352 000,003 330,001028 480
MEVABAAMEVACS000503935395,000,0073,00460,00201 900
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857369,00+4,82336,001 010,0082 952
MIKROP ČEBÍNBAAMIKROCZ0009034856159,43+9,9995,67326,00101 594
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457100,000,0065,00547,0000
MILKO LIBERECBAAMILKOCS000846105935,94+9,9727,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 780,000,001 195,001 840,00391695 980
MILPA PARDUBICEBAAMILPACZ0005081851104,93-4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552275,000,00268,001 130,0000
MITOP MIMOŇBAAMITOPCS0005009158112,28+4,9974,91295,00101 123
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759243,00-10,00125,00438,0092 187
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953171,00-10,00171,001 100,0071 197
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,840,0087,84394,00282 460
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,00+5,0083,91381,00101 050
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008112,26+9,99102,06787,0091 010
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,00171 440
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385977,50+4,9970,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775329,17-4,9826,2585,0010292
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125764,60-5,0060,66249,008517
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159338,00-4,78217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,000,0085,00152,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957153,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075759,050,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159109,970,00109,97719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,00+4,8352,00224,00241 560
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 235,00-5,00530,001 320,006175 335
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850212,00+4,9573,34212,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859698,000,00577,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0016448
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158640,00+0,78551,001 005,001 218779 520
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,00+1,01242,00600,00135 200
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258194,00+1,57153,52434,005970
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652863,00+0,34625,00940,00241207 983
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750125,68+4,99114,00480,00202 514
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,00+1,21123,19364,002 303766 899
MOTOKOV INTER.BAAMOTINCZ0008417755217,00-9,95127,30514,00429 114
MOTOKOV PRAHABAAMOTOKCZ0008412558402,00-4,9695,00426,00263105 726
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554105,00+1,9479,92145,00101 050
MOTORPALBAAMOTORCZ000508455887,000,0082,13220,00504 350
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,53-4,9943,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37112,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958102,860,00102,86550,0000
MSABAAMSACZ0005016501530,000,00485,001 100,008042 400
MSDZ ŠUMPERKBAAMSDZCZ000841985050,00+2,2941,00100,001507 500
MTH PRAHABAAMTHCZ000820185257,00-5,0053,5683,10321 824
MUROM MOSTBAAMUROMCZ0009034252292,00-4,8882,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,00-9,0937,00116,1615555
NAREX ČESKÁ LÍPABAANAREXCS0005008556133,650,00121,50525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053152,30-7,19119,97500,00152 285
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551158,850,00108,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0066,50561,0000
NEALKO OLOMOUCBAANEALKCS0008463857304,00+4,82226,00786,005015 200
NEMOHOLDBAAOBOSCZ000903415392,00-1,6889,13532,00201 840
NIA HOLDINGBFARDPGRCZ0008027109150,70+10,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255779,00-0,12670,00963,0010984 911
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956107,17+9,9957,34300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,000,0032,5576,1400
NYCOMBAANYCOMCZ000903205875,33-10,0075,33488,009678
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454159,60+5,00122,00530,00162 554
OBALEX ZNOJMOBAAOBALECS0005030865171,000,00168,48449,00315 301
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,200,0048,00100,00352 597
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353600,00+0,33570,001 310,0031 800
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,809306
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952109,380,0085,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,90-10,0018,9074,5018340
OBILABAAOBILACZ0008427200123,300,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152297,00-9,72182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,010,0052,00100,01121 200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259209,00+10,0085,12229,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057530,00-3,63200,00550,003216 960
OD LASO OSTRAVABAAODLASCS0008428553510,00-2,29405,00690,005025 500
OD PRIOR JIHLAVABAAPRIJICS0008461869120,00+1,6972,00169,36576 840
ODETKA VRBNO P.P.BAAODETKCZ000501615490,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00143,1900
ODKOLEKBAAODKOLCZ0009064051126,000,00115,33297,004504
OHL ŽSBAAZSTBOCS0005028554835,00-0,35570,00940,0010184 335
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10155,0000
OKDBAAOKDCZ000510065190,01+1,0240,0094,1815 6711 410 547
OKULA NÝRSKOBAAOKULACS0008445953141,57+10,00109,35210,00202 831
OLMA OLOMOUCBAAOLMACZ0005101253732,000,00533,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,000,00286,00640,0017369 200
OMNIPOL PRAHABAAOMNIPCZ0008413754227,00+0,88214,00443,0031771 959
OMYA VÁPENNÁBAATERAMCS0005017359279,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852267,000,00102,19307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,00+1,0195,40199,6511915 470
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2014420
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660189,00-10,00189,00779,005911 151
ORGREZ BRNOBAAORGRECS0008435350117,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415933,60+5,0032,00125,9614470
ORPABAAVCPAPCS0005005958200,000,00200,00446,00163 200
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,33151 080
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585764,42+4,9856,70172,00161 031
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,00+1,0142,00100,70662 970
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 480,00+1,50485,001 758,002131 080
OSTRAVIA TRADEBAASTMOSCZ000909410840,00+1,0136,00180,009360
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558227,00+4,60170,58462,0013330 191
OTAVAN TŘEBOŇBAAOTAVACZ0005090852301,00+1,00245,00650,00185 418
OTAVA-PATRIABAAHOTOTCZ0009065959170,000,00154,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,00-2,0085,59176,00918 918
O2 C.R.BAATELECCZ00090932093 300,00-0,122 210,003 475,00256839 340
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259168,61-4,99126,35440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558151,100,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,89322 112
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050138,96-4,9960,00260,0012016 675
PARAMOBAAPARAMCZ00050913551 113,00+0,27990,001 425,004954 537
PARKHOTEL PRAHABACPARKHCS0009026851171,00-10,00170,92339,004684
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,0041 300
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975594,000,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954105,700,00104,00226,0000
PCB BENEŠOVBAACKDBNCS000501375447,00-2,0847,00119,78723 384
PEGA KRNOVBAAPEGACZ0009077608294,00+5,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,00-7,6759,00219,0014910
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,00-9,0965,00140,688520
PEKÁRNA ŽATECBAAPEKZCZ0005085050247,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 740,00+9,98238,001 740,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,400,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,000,0086,00241,006516
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,00-9,0937,0082,649333
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,00+8,9327,54148,7912360
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695882,17-4,9976,00315,0015512 736
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 650,000,003 420,007 130,001811 203 650
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458142,500,00135,14275,00131 853
PIVOVAR LOUNYBAAPIVLNCZ0008458452270,00-8,47245,001 185,00112 970
PIVOVAR MOSTBAAPIVMOCS0008459053153,06+9,99115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051243,00+1,25166,50250,00143 402
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457140,84+9,9992,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 035,000,002 920,004 950,0036145 260
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 850,00+1,48440,001 900,00300555 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751606,00+0,33604,002 215,002917 574
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200805,000,00490,001 410,00258207 690
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467253,00+4,97241,00522,00246 072
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 165,00+3,581 205,002 220,00100216 500
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965683,89+9,9969,34193,20302 517
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557194,86+9,9996,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450121,00+10,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,00+9,74214,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,100,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750850,00-2,85827,001 750,0075 950
PLOMABAAZPDCS0008452751125,00-2,34116,00169,78546 750
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650138,50+2,59100,10305,007970
PLYNOSTAV PARDUB.BAAPLYPACS0008455952238,000,00238,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,300,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453442,00+4,98333,00556,006026 520
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,00+0,121 670,003 525,002252 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058175,00-8,37175,00875,0071 225
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475752,00-3,9743,28290,00763 952
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,50+1,8341,0065,00663 333
POLAB.DZ NYMBURKBAAPOLDZCS0008425856112,84-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951105,250,00105,251 020,00111 158
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652192,15+5,00131,67440,00101 922
POLOVODIČE PRAHABAAPOLOVCZ000507400536,120,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00147,0735921 181
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150595,000,00546,001 190,002313 685
PORCEL.MANUFAKTURABAAPORCECZ00050987563 755,00-3,041 765,003 873,001867 590
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,00-1,18190,00632,007218 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254305,00-9,76270,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202903,000,00659,001 145,00146131 838
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6419342
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552449,000,00266,00880,0000
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00750,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450196,00+9,49179,00270,00458 820
POZEM.ST.KLATOVYBAAPSKTCS000502435550,00-7,3250,00124,006300
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751475,000,00134,50475,0000
POZES RADONICEBAAPOZESCZ000905545575,000,0051,0096,4513975
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505361,00-4,74320,00581,00285102 885
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,48+5,0075,91203,00202 890
PRAGA ČÁSLAVBAAOPSTACZ0005014555208,00+4,7536,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175138,58+4,9735,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355347,25+5,0045,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,00-10,00810,001 445,0064 860
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555681,06+0,0156,00218,00191 540
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00193,6000
PRAKOM BRNOBAAPRAKOCS000846156286,11-9,9986,11507,00191 636
PRAMEN BRUNTÁLBAAPRABUCZ0009050258429,00+10,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557328,00+9,69192,60600,00206 560
PRAMEN IK M.S.BAAPRANJCZ0009050357280,00-1,4076,00314,00308 400
PRAMEN IK PRAHABAAPRAPOCZ0009049953165,01+9,9963,00165,0100
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159237,00-9,8849,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,008590 525
PRAMIX KRNOVBAAPRAMICZ000906615579,86+10,0027,00220,00302 396
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,00+3,1051,04200,0015420 482
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 051,00+1,481 000,002 480,0063129 213
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 259,00+4,97803,002 259,001431 626
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 042,00+1,16540,001 042,00105109 410
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,0081 160
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455385,00+1,5172,35267,009765
PREFA BRNOBAAPRFBOCS000504055964,530,0055,76153,0000
PREFA GRYGOVBAAPRFAGCS0008432555418,000,00177,89441,0000
PREFA PARDUBICEBAAPRFPACZ0008465457146,62-4,99146,62367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954270,00-1,45215,00449,006818 360
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253320,00+0,94315,00629,002 236715 520
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945672,00-10,0072,00533,004288
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959585,00+0,68257,00617,005029 250
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,0000
PRIOR ČRBAAPRICBCS0008457859110,16-10,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00210,00588,005125 500
PRIOR OLOMOUCBAAPRIOLCZ0009065553500,00-2,53252,00722,003618 000
PRIOR PŘEROVBAAPRIPRCZ0009053450370,00-3,89149,95550,00217 770
PRIOR TRADINGBAATREFACS000843035140,92+10,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151352,000,00165,00418,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555148,20-4,9998,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,00-2,85154,351 395,00103 400
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ0008025400113,14+4,9997,75191,1010011 314
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675052,33-9,9952,33284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351126,37-9,9975,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808860,000,00488,001 065,002017 200
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100208,00-9,9566,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652808,00-4,94450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875598,010,0033,6098,0100
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,00307 800
PRVNÍ STAV.K.HORABAAPRSTACZ000501505771,500,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250515,00-3,19326,00601,002 1001 081 500
PS PARDUBICEBAAPSPACZ000905435976,55-0,2970,00242,0012919
PSGBAAPSGCS000500646972,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958146,53-9,99146,53346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315762,90-9,9819,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704513,00-0,58441,00657,00902462 726
P-D REFRACTORIESBAAMSLZCZ0005010454172,000,0072,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115475,60+5,0070,00175,31151 134
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158150,30-10,0090,00620,0030045 090
RAKOBAARAKERCS00084187521 195,00+1,271 085,001 305,002934 655
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0012 301
RAŠELINABAARASELCZ0009074050134,16-4,9964,54175,0000
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095355,630,0028,3185,6300
REDASHBFARENTCZ000909080966,75-4,0955,74264,00775 140
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,420,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653481,000,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,800,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225918,05+9,9916,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260574,910,0074,91270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509735,00-2,00735,001 170,00224164 640
REPROGENBAAREPRGCS0008457461332,000,00120,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,00122 520
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509899,00+0,44470,00950,002 6462 378 754
RETEX IVANČICEBAARETEXCS000502985945,32+4,9839,17222,005227
RIO OD MOSTBAARIOCZ0008465556151,00+3,1384,00330,0091 359
RMS MEZZANINEBAAPVTCS00084162514 810,000,002 360,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00185,25596,0000
ROMO FULNEKBAAROMOCS000500305257,95-5,0057,95151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552431,00+4,8673,00572,0000
ROVNER BRNOBAAFIRNCS0008450250131,25+5,00121,601 100,00202 625
RUBENABAAGUMOKCZ0005091553139,760,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558645,00-1,37442,00954,0063 870
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455758,42-9,9930,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357108,00-10,00108,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359571,00-9,93401,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305291,000,0080,00273,0010910
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957161,000,00157,94300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852113,40-10,0065,00302,00202 268
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455345,00-4,95255,00817,0000
RYBENA RUMBURKBAARYBRUCZ0009050951712,00+9,87237,00810,007855 536
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858301,000,00295,001 680,00164 816
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,000,0010,3426,2500
R-TECHBAARUBENCS0008453759114,04-4,9998,00429,0017920 413
ŘEMPO PRAHABAAREMPOCS000820125754,15-5,0018,7392,0000
SAFINA VESTECBAASAFINCS0005014356232,000,00113,00750,0081 856
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267166,26+9,9950,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751401,00-9,88164,00679,00208 020
SAMKABAAPOTRVCZ0005104554197,600,0088,30224,0000
SANATORIUM ASTORIABAAASTORCS0008443768795,00+9,95368,00966,0000
SANITASBAASANITCS000842756384,96+9,9944,55210,004340
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,02+0,0445,00110,006270
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554750,00+0,6788,931 155,008463 000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,800,0037,8085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853194,21+9,9959,00285,0010720 780
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358196,90+10,00178,201 520,00183 544
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,000,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157557,00-9,87539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 270,000,00439,001 340,0056 350
SČ ENERGETIKABAASEVENCZ00050780552 201,00+4,56940,002 201,0075165 075
SČ INVESTORSKÁBFASEVCECZ000908810061,100,0061,10175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 076,00-4,98838,002 185,0048 304
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259185,92-4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,700,0064,70270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550640,00+1,10572,00750,003019 200
SČCBAASCCIHCS000846075434,040,0034,04105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754112,59+4,9968,28228,00161 801
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30779 317
SELGENBAASELGECZ0009033650951,00-0,93520,001 005,0054 755
SELIKO OLOMOUCBAASELIKCZ00084308571 305,00+0,38970,001 510,003849 590
SELLIER & BELLOTBAASELBECS0005013358517,00+4,86448,001 100,0014273 414
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356540,00+4,85201,00925,00147 560
SEMPRA PRAHABAASERVICZ0009063756159,60+5,0054,60221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705474,50+9,9923,00350,0000
SETUZABAASETUZCZ00084600521 780,000,001 150,001 995,004071 200
SEVAC PRAHABAASEVACCZ0009065850195,000,00162,00393,0081 560
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,00-9,5313,0045,001261 638
SEVEROCUKR ŽATECBAASEVCRCZ0005096651118,68+4,9951,00118,6800
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350615,00+0,16350,00653,00756464 940
SEVEROSKLO N.BORBAASEVSKCS0008460655152,600,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,000,0044,00147,4700
SEVTBAASEVTCS00084424551 245,000,001 080,001 705,001923 655
SFINXBAASFINXCS000503645849,00-9,8249,00198,00221 078
SG - INDUSTRYBFAYSECZ0009087706274,000,00242,00399,001 637448 538
SHD KOMESBAASHDKOCS0008423851137,81+4,9982,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,100,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651671,000,0069,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,400,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857167,20-4,99167,20366,0011419 061
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154241,00+9,54133,38241,00276 507
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,38-10,0061,38170,16281 719
SILNICE KLATOVYBAASILKTCS0005023753334,00+9,86120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,76-10,0077,76164,08262 022
SILNIČNÍ TECHNIKABAASISTRCS000502735855,00-3,9355,00129,765275
SILNIČ.STAV. PRAHABAASISTACS000502055161,38-10,0059,56352,00211 289
SILONBAASILONCZ000509445890,00-1,0989,51339,00655 850
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466651,11-9,9848,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 575,00+1,821 630,004 300,0078278 850
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759972,00+1,67930,001 745,002827 216
SKLO UNION TEPLICEBAASKLTECS0008414850282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554205,000,00198,551 140,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835927,640,0025,0857,7500
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,88-10,00106,29200,007776
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33238,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,000,0064,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259246,00+4,68215,00480,0000
SLEZSKÝ KÁMENBAASLKAMCS000842845465,34+10,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357266,00+1,14105,30285,005314 098
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,00+5,15116,10499,00223 102
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557156,450,00149,00450,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,00351 589
SLUVIS PRAHABAASLUVICS000843735614,50-0,6113,5039,006008 700
SM ENERGETIKABAASMENGCZ00050783522 610,00+2,351 185,002 610,0056146 160
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 943,000,00984,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659730,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,000,0082,65121,8725028 750
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305536,45-10,0023,5775,0014510
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952556,00-1,59170,00580,00458254 648
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165156,050,0047,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,600,0058,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858248,00+5,53235,00642,00225 456
SPALOVNA PHA VYSOČBAASPAPHCS0008439857268,00-0,3780,42463,00349 112
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4610530
SPOFA PRAHABAASPOFACZ0005074252871,00+4,93830,001 600,001210 452
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 420,00+1,42650,001 480,001724 140
SPOJPROJEKT PRAHABAASPJPRCS0008443164405,000,00164,65500,0000
SPOLANABAASPOLACS0008424958325,00-2,98323,00799,004013 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858268,00+1,13257,00535,0026169 948
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,00+0,29281,00356,003 5201 203 840
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507133,99+0,74109,00162,908 2841 109 973
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,73-0,60125,00177,802 600384 098
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015349,81+9,9834,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61159,60637 875
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350715,00-0,69594,001 410,002316 445
STAROROL.PORCELÁNBAASTAROCZ0005085753155,75+4,99139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,93701 120
STASS ZLÍNBAASTASSCZ0005088856116,64-10,0099,01284,008933
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,35+4,9950,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,00+1,71106,00240,0071 246
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00127,00660,00162 592
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,006408
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056153,000,00138,60375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00212,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,00-9,1243,00120,801596 837
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,04+9,9949,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,00+1,2380,19146,4112984
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225351,100,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752144,99-10,00133,00522,00152 175
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,10+1,3957,00100,008465
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967198,00-10,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665641,89-4,9841,89160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776345,68+9,9937,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455793,170,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325764,00+2,0742,77146,25402 560
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625044,00+10,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3135,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 006,00+0,75795,002 366,003060 180
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 965,00+1,02865,001 965,00131257 415
STOCK PLZEŇBAALIKERCS00084185541 100,00+4,76980,001 605,001415 400
STRABAGBAASILOSCZ0008434107192,16+4,99166,00650,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00210,00635,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454135,03+9,99103,52326,006810
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,40+9,9871,28337,00211 646
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 087,000,00686,001 195,006772 829
STROJEXPORT PRAHABAASTREXCZ000841275672,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415347,80+0,2031,00160,001286 118
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053357,00+0,28247,00660,00144 998
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,65+9,99147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,0018954
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566309,00+9,96135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665267,52-4,9967,52205,0000
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,00-5,2690,00232,00190
STS OLOMOUCBAASTSOLCZ000907385434,10-9,9734,10393,0000
STS PRACHATICEBAASTSPTCZ000906695799,18-10,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,00-7,2528,00114,0012336
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,51+9,9949,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745259,40-10,0059,40160,5615891
SUBEKOBAAKOREKCZ000509425057,00-5,0052,82300,00157
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0063 480
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90326,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19200,0000
SVABAASVACS0005024553337,00-4,8070,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665384,59+4,8780,66138,9152043 987
SVITEX SVITÁVKABAASVITECZ000509945719,80-10,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253222,000,00129,06292,00398 658
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259132,310,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
ŠKODABAASKODACS0005041250842,00+2,68477,00842,001 8741 577 908
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558139,02-0,70108,81243,00365 005
ŠKODA PRAHABAASKOPHCS00050068571 125,00-1,74390,001 239,003236 000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959102,00+2,0081,00185,22242 448
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154104,09+4,9972,13486,00484 996
ŠMERAL BRNOBAASMERACS000502935492,48+4,9971,50230,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556192,99+9,99145,00720,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952133,110,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457288,00-9,71288,001 690,004312 384
ŠTERNBERSKÉ LESYBAASTELECZ000904415268,000,0068,00400,008544
ŠTI HOLDINGBFASTICZ0009087805192,70+1,15151,62204,0024046 248
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354162,51-4,99125,00919,005813
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505575,18+5,0040,00158,00241 804
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351307,000,00259,00385,0000
TATRABAATATRACS0005018456140,00-4,7692,00217,0059383 020
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,00505 750
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 960,000,001 900,003 360,00251742 960
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425638,86+4,9937,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99255,0000
TENEZBAATENEZCS0005028158323,00-9,77323,001 235,0000
TEP PLZEŇBAATEPCS000844575542,50+1,1942,00118,0016680
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550379,00+1,88300,00507,008532 215
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050550,00-1,43526,001 275,004122 550
TEPLÁRNA PÍSEKBAATEPPICZ0005077156360,00+1,98177,05360,0010036 000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255312,00+9,85166,00312,00103 120
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,000,00353,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,000,00789,001 850,003451 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452892,00+4,94806,001 115,00119 812
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,01-9,9963,00141,08362 592
TEPNABAATEPNACS000502685564,00-4,3447,00128,00251 600
TERCO TELČ NÁBYTEKBAATELNACS0008463055305,00-9,76194,40441,0000
TEREOS TTDBAAPRACUCZ000510485187,77-1,8127,50142,1882672 498
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475324,47-4,9724,4781,662004 894
TESLA JIHLAVABAATSLJICS0005072859100,700,0054,00214,0000
TESLA KARLÍNBAATSLKACS000502135197,65+5,0058,00122,0620019 530
TESLA LANŠKROUNBAATSLLACS000500465470,66+4,9952,00123,481087 631
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851339,00+0,29106,97390,0019766 783
TESLA VACUUM COMP.BAATSLVCCS000500975218,02-4,9517,1060,193165 694
TESLA VAK.TECH.PHABAATSLVTCS000502245818,00-10,0017,2888,0000
TESLA VOTICEBAATSLVOCS000501386161,00+2,8450,46154,8012732
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00458,0000
TEXLEN TRUTNOVBAATEXLECS0005009455209,00-4,56127,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357175,00-2,7766,00219,0024843 400
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451514,00+9,8225,00514,0000
TEZASBAACADTECZ000820795891,00+1,1183,53422,00322 912
THRALL VAGONKA ST.BAAMORVACZ0005085555122,37+4,9984,86385,0020925 575
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,00-4,7664,31183,7517111 970
TIF-INVEST PRAHABFATURISCZ000909300164,07+0,8962,00245,00382 435
TILIA LDS ALBRECH.BAATILIACZ000905325263,00+5,0055,0085,0015945
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,51+10,00121,06500,0071 110
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857140,000,00139,84279,00598 260
TOFA SEMILYBAATOFACS000844805697,50+0,2065,00205,00141 365
TOMABAATOMACZ0005088559116,43-4,99109,00321,0022726 430
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555482,00+0,20123,85543,0041 928
TONABAATONACZ000504116044,55-10,0039,3779,866267
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS000500605596,60-3,4057,20130,0023622 798
TONASOBAATONASCS0008423257138,00-1,42138,00325,005690
TOS ČELÁKOVICEBAATOSCECS0005014653131,000,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285364,53+4,9952,33118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,010,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,90-10,0045,9092,0000
TOSTA AŠBAATOSTACS000502565921,500,0021,50106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705189,30-5,0080,65150,0014512 949
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375862,400,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755207,00+0,48135,38248,00438 901
TRANSAKTABAATRANSCZ0008413358168,82+4,99109,97462,00162 701
TRANSPORTA CHRUDIMBAATRNSPCS0005026558115,50+5,0076,01179,0010311 897
TRANZABAATRANZCZ000507635691,480,0091,48197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904225,00-4,6668,00275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451108,00-1,59108,00246,00434 644
TRIODYN MEZ BRUMOVBAATRIODCS0005029750352,00+4,7650,00400,005218 304
TRIOLA PRAHABAATRIOLCZ0005090753149,07-4,99111,00230,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552190,00-5,00154,33385,002 779528 010
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545484,70+10,0051,4584,7000
TUZEX PRAHABAATUZEXCS000841175753,00+2,2942,8899,7519510 335
TYLEX LETOVICEBAATYLEXCS0005006154364,00+4,89331,001 220,0025693 184
TZPBAATZPCZ0005088054370,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,005205
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951743,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125467,000,0046,00109,7100
UNEXBAAUNISTCS0005015759143,100,00116,41540,0000
UNIBETONBAAUNIBECZ000508345127,55-5,0027,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00141,7800
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00116,70394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,002 660,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6710450
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525272,76-4,9846,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0063,2600
UNITED ENERGYBAAPSZTECS00084586591 145,00-3,78795,001 250,00114130 530
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865440,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,40+10,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,00+5,3833,21134,88301 050
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356239,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435439,02-9,9839,02234,0000
VAI HPBAAHPCZ0005074955134,840,0052,00262,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755283,00+4,81106,00350,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,00+8,13110,08301,004532
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,00+2,5936,91121,006360
VAMBER. MASO UZEN.BAAVAMMACZ0005084855156,19+4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140068,00-9,4468,00203,00332 244
VČ ENERGETIKABAAVCENGCZ00050769502 050,00+1,48926,002 375,0069141 450
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,00+2,14993,002 433,001225 200
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451291,00-9,9095,52501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658122,85+5,00111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035876,95-5,0068,00210,006462
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252100,38+5,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456100,160,0092,00250,0000
VENABAAVESELCS000844915322,93+9,9718,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 016,00+4,99875,004 016,0000
VESA VELHARTICEBAAVASAVCZ0009035457176,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,00104,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,000,00335,00520,00776271 600
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258220,00+4,76119,86549,002440
VHOSBAAVHOSCZ0009047254337,00+0,29194,40660,00206 740
VIGONA SVITAVYBAAVIGONCZ0005081356104,73+4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058450,00-10,00207,00778,0000
VINIUMBAAVINIUCS0008421954157,940,00157,94300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052779,00+0,25403,001 040,001779
VÍNO BZENECBAAVINOBCS0008422267135,60+4,99107,00528,00263 526
VÍNO MIKULOVBAAVINOMCS0008465159355,000,00327,00440,004114 555
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,00-10,0047,39397,005270
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558200,000,00120,00234,001 213242 600
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058210,00-0,47210,00544,0020042 000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451128,10-3,7589,461 540,00486 149
VLNAPBAAVLNAPCZ000508765080,550,0079,53335,0000
VMV HOLDINGBAAMASOPCZ0005099952209,000,00184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256205,00+7,32120,60225,00183 690
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,00+10,0061,00110,0010770
VODNÍ STAVBYBAAVOSPHCS00050209571 910,00+2,961 235,002 105,005095 500
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859391,00-9,90103,39660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,22+9,9931,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,91221 012
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885575,47-9,9963,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,100,0050,00138,0010501
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705650,00-7,2340,50150,80291 450
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,00-8,6253,00120,0017901
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,00121 948
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,56+4,9947,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325185,50-10,0080,19220,00403 420
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,793159
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,88-10,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,00-1,5856,70136,7910620
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865756,22+4,9851,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795771,72+10,0060,75100,00241 721
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450561,00+0,17440,001 275,00158 415
VOSBAAVOPRSCS000503605298,00-1,0190,00250,00959 310
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469896,00-9,94805,001 100,00108 960
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150252,000,0048,25591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756496,64-4,9996,64611,0010966
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,30-10,0042,30325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,00-9,1947,00280,00281 316
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259119,560,0072,00142,03354 185
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453345,000,00300,00500,00206 900
VÚOSO PRAHABAAVUOSOCS000502035375,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255181,52+9,9998,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,11-8,3543,61137,00281 263
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356183,70+10,0036,45183,7000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155217,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,000,0095,00381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885768,31+10,0048,00106,00402 732
WIENERBERGER C.P.BAAJICIHCS0008415857130,01-4,39123,36265,00334 290
WIENERBERGER MCPBAAWIENMCZ0008417557119,010,00118,80385,001119
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657405,00-2,40130,00443,006626 730
YTONGBAAPORBECS0008420162190,11+0,29158,00247,00336 274
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595199,600,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051721,00-9,98355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301948,000,00380,001 287,002523 700
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050235,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785938,200,0036,87143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,960,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658159,000,00132,00427,0017527 825
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952130,15-5,00122,00260,00788102 558
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00+0,251 370,002 190,003264 000
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,000,0050,00238,0010500
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,15-9,9970,15330,00151 052
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 026,00-4,431 300,002 226,0076153 976
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175353,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,90+0,9818,8591,9056051 464
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,500,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,11+10,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00279,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375546,35+9,9934,83293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957122,040,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,41-4,9840,7366,0000
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,00+0,1061,20146,41434 730
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,95+9,9921,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,00+4,5680,33200,0014011 760
ZETORBAAZETORCS0005029263143,00-1,0376,72170,0041959 917
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,50+5,4343,02166,10261 261
ZEZANA BRNOBAAZEZANCZ000906675931,21-4,9931,2197,00351 092
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456214,00+9,8287,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,50+0,0631,00146,50253 663
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,40104,7310700
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965755,00+1,8554,00279,004220
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156113,060,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,75+10,0022,5038,00601 485
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055381,00+3,8443,0081,00705 670
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455260,00-2,8355,00139,603180
ZPA PEČKYBAAZPAPCCS0005013655224,00-4,6891,68424,0020044 800
ZPA PHA JINONICEBAAZPAJICS000504255593,00-2,1057,00157,0810930
ZPS ZLÍNBAAZPSZLCS00050043571 650,000,001 050,001 750,0098161 700
ZRUP PŘÍBRAMBAAZUPRCZ000501395387,91+4,9983,73266,00464 044
ZUD ZBUCHBAAZCUHDCZ000507645532,54-9,9832,5475,20481 562
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057246,00-1,20238,00552,004110 086
ZVVZBAAZVVZCZ0005081653777,000,00708,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052295,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955865,46+9,9941,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116957,50-9,9846,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,00507 550
ZZN CHOMUTOVBAAZZNCHCS0008458758181,00+0,5567,00249,00346 154
ZZN JIČÍNBAAZZNJCZ000906895387,84+9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435162,200,0052,50248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725263,50+4,9946,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455980,37-10,0080,37572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158354,000,00230,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865648,00+1,2639,90110,00653 120
ZZN POMORAVÍBAAZZNHOCS0008463352140,00+0,3965,00217,00304 200
ZZN RAKOVNÍKBAAZZNRACZ000906835980,10-5,3753,17117,00423 364
ZZN SEMILYBAAZZNSECZ0009052551142,00+5,1884,00346,004568
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595289,100,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950100,52+9,9962,44293,00272 714
ZZN SVITAVYBAAZZNSVCZ000907045495,01+5,4657,00165,00484 560
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,009288
ZZN TŘEBÍČBAAZZNTRCZ000907285652,100,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0069,30201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0043,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,00-2,7727,7174,1715420
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,68+4,9860,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,00342 414
ŽĎASBAAZDASCS0005031152610,00-4,68600,00950,006439 040
ŽDB BOHUMÍNBAAZDBCZ0005098152230,00-2,12230,00519,001 135261 050
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854280,00+3,70189,05366,00627175 560
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656261,00+2,7572,02311,0012833 408
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,300,00125,00221,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557449,00+0,22428,00920,0013962 411
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0071,84146,6800
ŽIOS BRNOBAAZIOSCZ0009036257409,00+9,94102,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903492,00+1,02361,00548,001 160570 720
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 632,00+0,072 520,002 990,0056147 392
ŽOS NYMBURKBAAZOSNYCZ000904835193,68-4,9981,00220,00181 686
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0083,60165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707715,000,00630,001 250,00577412 555