Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 21:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.07.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.06.199625.07.1996
29.07.199626.08.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215148,290,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803205,00+2,50180,06567,006413 120
ADOKA KVBAASTMONCS000504265465,000,0065,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS0005002864109,80-0,1880,27145,8587395 855
AGRA PŘELOUČBAAAGRACS000502726754,000,0054,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459329,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408105,000,00100,60210,501 712179 760
AGRODAT PRAHABAAAGRODCZ0009063855158,65-4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,090,0036,09170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156221,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959203,000,00203,00302,0000
AGRONA CHEBBAAAGRNACS000844686061,910,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095543,800,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035634,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92528,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956318,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,000,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665034,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,60+5,00127,97515,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065929,40+5,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0023,15105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751277,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79225,0000
AGRO-TEXBAAAGRTACZ000906885488,35-5,0081,90298,00504 418
AGS JIČÍNBAAAGRJICZ0005083659119,000,0080,00323,00394 641
AGT OSTRAVABAAAGTCZ000905315346,800,0046,80315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554166,24-4,9985,28327,00213 491
ALBATROS NAKLADAT.BAAALBATCZ000905655293,000,0063,00171,0000
ALIACHEMBAASYNTHCZ0005091959400,00-1,23400,00850,00275110 000
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0073,1000
ALLFROSTBAAALLFRCZ000509955662,540,0062,54231,0000
ALMETBAAALMETCS00050357571 350,000,00480,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666309,000,00105,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753150,000,0094,00350,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053123,78+4,9988,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957278,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151180,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3295,4800
ARMABETON PRAHABAAARMABCZ0005006353500,000,00399,00620,0018090 000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951101,000,00100,00202,0000
ARPOBAAARPOCZ000501945568,610,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160118,110,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 050,000,00710,001 050,009296 600
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 300,00+4,661 183,001 965,00226293 800
ASTRA LIBÍNBAAASTRACZ000904965660,500,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257202,00-0,98148,28356,00132 626
ATELIÉRY ZLÍNBAAATEZLCZ000904275075,010,0057,62197,8600
AUTIA HUMPOLECBAAAUTIACS0005037068156,740,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945938,110,0038,11122,7800
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575445,430,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655338,01+5,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915552,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955577,70+4,4045,1378,0015011 655
AVIABAAAVIACS0005020759205,00+0,98165,35288,0019038 950
AVIA KUTNÁ HORABAAAVIAKCS000501445597,13+4,9957,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965762,92-4,9962,92211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559219,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766135,280,0032,08158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 202,00-0,081 060,001 310,005 8357 013 670
BÁŇ.STAVBY MOSTBAABASMOCS0005012756180,50-5,00160,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350140,820,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760745,00-4,73675,001 640,0021 490
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,1700
BELAGRABAAZZNBRCZ000844905586,450,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115561,000,0028,5087,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058127,33+4,9986,00302,009311 842
BERGER BOHEMIABAANSILCS0005023456218,000,00135,84750,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385789,100,0081,00275,0000
BETA OLOMOUCBAABETAOCS000842915591,000,0091,00489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953720,00-4,38661,001 690,00350252 000
BIOMA DŘEVOHOSTICEBAACUKRECS000843205020,000,0019,4460,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559146,300,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052106,480,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462820,000,00550,001 005,003629 520
BMTBAABMTBOCS000503075833,000,0019,6971,4800
BODOSBAACADBCZ000820585399,180,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607171,44-1,02171,44364,0030051 432
BOHEMIA SEKTBAAVINZACZ00084452513 085,00+0,161 455,003 355,001546 275
BOHEMIA VENTUREBFAYSEIFCZ0009088506278,00+1,09265,00971,00503139 834
BOHEMIA VIDEO ARTBAABOARTCS000844085581,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454288,000,00273,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950156,910,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664155,280,00110,56573,0000
BOPOBAABOPOCZ0005091157114,18+4,9987,01453,00252 855
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495956,760,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751404,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150135,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350430,00-0,92262,00694,009440 420
BRISK TÁBORBAABRITACZ0005074856112,500,00112,50324,0000
BRISTOLBAABRISTCZ0009062352338,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452400,000,00281,00764,0000
BVV BRNOBAABVVCS00084128544 652,00-1,692 360,004 890,002221 032 744
BYSERVIS HOLDINGBAABYSERCS000500755871,000,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS0005017052959,000,00959,001 650,0000
BYZIBAABYZICS000842975940,000,0040,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354809,00+0,24806,001 380,0075 663
CARBORUNDUM ELECT.BAACARBOCS000501536171,000,0054,25132,0000
CEMBRIT MORAVIABAAEZACS000843015329,25+4,9824,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209261,00-4,74207,00396,00184 698
CEMENT HRANICEBAACEMENCZ0005109454859,00-2,38528,001 155,00200171 800
CEMOS OSTRAVABAACEMOSCZ0008433356112,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055572,330,0060,39422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560118,000,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115233,02-4,9733,0288,72521 717
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515044,090,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252231,00-4,93142,60401,0000
CIDEM HRANICEBAACIDEMCS000841816699,18-5,0079,65225,00515 058
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425142,44+0,0442,42104,006255
CINEMART PRAHABAALUCERCS00084378511 250,000,00350,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157219,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658199,90-0,05167,00681,00101 999
CONCORDIA LESOVBAACONLECZ0005105254275,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,0096,6200
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456270,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250635,00-4,94570,001 050,0000
CS TRADING PRAHABAACSTRGCZ0008416559100,000,0053,22152,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560105,710,00105,71357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365839,000,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357899,00-0,11186,20900,003834 162
CUKROVAR DRAHANOV.BAACUKRDCS000843215933,000,0029,7098,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258145,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652130,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465341,000,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085360,000,0039,69120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757495,000,00114,00495,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,000,0014,0034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558260,00-3,34200,00315,004812 480
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS0008419156765,000,00618,001 130,005441 310
CZ 92/91BAAHYBLECZ000508615777,000,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356205,00+4,72142,14514,00183 690
ČECHOFRACHTBAACECHFCZ00084134571 850,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,00-2,99119,95297,00669108 378
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556876,00+4,91722,001 900,007565 700
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 990,00-5,003 700,005 400,00415 960
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,000,00159,00311,008 0322 422 664
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,000,0066,5092,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 495,00+1,01899,001 935,00109162 955
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553122,000,0083,71438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695683,10-0,3760,50133,0020016 620
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 180,00+1,7256,001 180,0096113 280
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653395,00+2,33375,00766,00218 295
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 882,00+0,051 180,004 490,0030116 460
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550150,000,00119,081 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752275,00+4,16170,00489,00184 950
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025855,10+0,1850,21216,00542 975
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457150,00+3,2947,00161,292 200330 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 700,00+0,591 100,001 700,0084142 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 470,00+2,431 020,001 630,005073 500
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059244,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741287,00-4,96180,06914,003 6851 057 595
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,82+4,9855,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645595,00+2,1981,14266,001 500142 500
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950899,000,00765,001 050,00460413 540
ČEZ, A.S.BAACEZCZ00051123001 055,00+0,86935,001 295,002 6192 750 950
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559125,37+5,0097,20204,00455 642
ČKD DUKLA PRAHABAACKDDCS0005005750120,00+1,69104,00220,0010012 000
ČKD HOŘOVICEBAACKDHOCZ000509385652,010,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,72+4,9834,22116,2200
ČKD HRONOVBAACKDHRCZ000509365860,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325274,000,0074,00150,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,100,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051101,430,0092,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770049,900,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153333,00+3,09191,10379,0017758 941
ČKD PRAHA HOLDINGBAACKDPHCS0005002765245,000,0095,11245,007 4701 830 150
ČKD SLANÝBAACKDSCS0005008150199,10+1,4558,00199,1013025 883
ČNIMFBFACNIMFCZ0008018306129,00-4,44123,50259,00101 290
ČNIOPFBFACNIOPCZ0008018207135,000,00119,00252,00283 780
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 556,00-1,222 050,004 165,0093330 708
ČS KERAMIKA PRAHABAACSKERCZ000841195642,300,0042,30231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550285,00+2,15137,18377,0028280 370
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695055,00-4,9153,17239,00814 455
ČSAD BENEŠOVBAACADBECZ000820735466,820,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,38+4,9823,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,500,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67192,8500
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,200,0049,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,200,0043,00110,3500
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0036,73164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725581,90+5,0068,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457120,990,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615860,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,990,0073,11103,0000
ČSAD KLADNOBAACADKDCZ0008207750259,000,00120,00259,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92140,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605953,000,0053,00358,0000
ČSAD OSTRAVABAACADOSCS0008200556270,00+3,44117,00311,0030081 000
ČSAD PELHŘIMOVBAACADPECZ000820665358,000,0052,00263,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552128,100,0043,05194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655174,000,00123,50407,0000
ČSAD SEMILYBAACADSMCZ000820815475,580,0075,58220,0000
ČSAD SLANÝBAACADSCZ000820595269,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752191,000,00145,31375,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675280,000,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651261,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364252,00-4,90105,01450,006015 120
ČZ STRAKONICEBAACZSTRCS0005004258181,00-1,63180,06400,0021438 734
DAKO-CZBAADAKOCS000503555963,000,0054,4292,0000
DAS PŘÍBRAMBAADASCZ000842465262,000,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257370,000,00332,00971,0000
DERMACOLBAADERMACZ0009041653260,000,00246,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405381,000,0081,00870,0000
DEZABAADEZACS00084140582 300,000,001 870,002 525,0089204 700
DG JIHOVELBAADGJIVCZ000904985465,610,0065,61235,0000
DIESEL PRAHABAASKODDCS0005007657133,00+0,7168,40304,00243 192
DIOPTRA TURNOVBAADIOPTCZ0005099259155,010,00155,01311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455110,25+5,0091,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150320,000,00177,401 600,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146795,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856201,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615786,00-4,1957,03200,00201 720
DOPLA PAPBAAPAPCS0005023159885,000,00540,001 110,0032 655
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266217,000,00217,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235481,000,0081,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359303,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459300,00-0,66296,00853,00247 200
DOSTAV PRAHABAADOSTACS0005022367110,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0065,00283,0000
DOWOBAADOWOCS000500735031,000,0031,00178,5000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155342,570,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915166,570,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00190,0000
DROGERIE OLOMOUCBAADRGOLCS000842945282,220,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935453,000,0032,0053,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505962,500,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750318,000,00318,00870,001318
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454623,000,00322,00645,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985520,000,0020,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605171,87+4,9968,45685,0010719
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157111,780,00111,78393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,000,0030,0098,7200
DŘEVOZPR.P.PRAHABAADRZPOCS000843865121,450,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,000,00333,002 000,0000
DYAS UHER. OSTROHBAADYASCS0008451555360,00-4,76310,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095878,000,0072,68283,004312
EGO CHVALETICEBAAEGOCS000844815534,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453242,000,00100,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053303,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775263,000,0060,59188,6300
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585321,000,0021,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005606,000,00232,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795227,500,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668108,900,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685159,030,0059,03260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815340,00-1,5237,0581,0012480
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151562,00-4,90546,00910,00105 620
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 500,000,002 800,004 720,0086387 000
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353340,000,00326,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,830,0040,83128,2600
ELEKTROTECHNIKABAACKDELCZ000509345024,000,0023,2376,0000
ELITE VARSNDORFBAAELITECZ000509095151,87-5,0050,00130,0014726
ELITRON LIBERECBAAELITRCZ000508155422,500,0022,50116,5000
ELROZBAAELROZCZ000507685143,300,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754486,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095562,410,0061,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755105,00-3,41103,54400,00202 100
ENERGOAQUABAAENRGACS000841975098,50+4,9983,99165,0019819 503
ENERGOINVEST CZBAAENGPRCS000844015272,20-5,0060,74157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653855,000,00714,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335357,150,0053,00206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460447,74-4,9936,02173,0000
ERGON PRAHABAAERGONCZ0009055851306,000,00185,25375,0000
ESAULBAAEKOKACZ000907135390,900,0063,67302,0000
ETABAAELEPRCS0005005156493,00+4,89457,00760,002411 832
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 620,00+0,93903,001 695,006097 200
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 500,000,003 000,003 845,001449 000
FAGRONBAATAMDACZ0008461209135,470,0079,00168,0000
FALCON MIMOŇBAAMITONCZ000510085967,110,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045663,020,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505421,660,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256900,00+2,27870,001 580,00268241 200
FAVORIT ROKYCANYBAAFAVORCS0005041367157,950,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652120,00+4,34101,00210,00202 400
FEROX DĚČÍNBAAFEROXCS000500336746,800,0046,80110,0000
FERROMET PRAHABAAFERROCS0008412060365,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805050,000,0048,76121,2000
FEZKO SERVISBAAFEZKOCS0005037456164,85+5,00113,05284,00284 616
FINOP HOLDINGBAAFINOPCZ0008418001103,30+0,68100,06325,00575 888
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00392,0000
FISPOLBAAVAUVECZ000906915953,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470227,720,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756600,000,00209,00627,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695877,880,0077,88351,0000
FORMBAAFORMCS000501125339,000,0039,0081,5800
FORMTRADE BRNOBAAFORMTCZ000509595083,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454160,000,00134,48537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835295,640,0062,55180,5000
FRIGERA KOLÍNBAAFRIGECS0005041052198,31+0,1558,67240,0071 388
FRIGOTRANS PRAHABAAFRIGOCZ0005095752112,260,0094,72283,0000
FRUTA MODŘICEBAAFRUTACZ0005085654208,00-4,58167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265190,25-5,0077,71175,77484 332
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495494,880,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552273,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825272,000,0072,00250,0000
GALANT MIKULOVBAAGALANCZ0005088351165,000,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350412,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863166,000,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255388,00+4,86166,17431,005621 728
GEODÉZIEBAAGOELICS0008423059660,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706426,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665573,50+5,0070,00222,00141 029
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452582,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045838,540,0027,0060,1000
GEOTRADE BRNOBAAGETRACS000846165335,200,0032,0051,7000
GESTA RYNOLTICEBAAGESTACS000501265735,610,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655977,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550286,000,00212,001 300,0000
GMS PRAHABAAGMSCS000843635857,020,0018,2757,0200
GRAFIATISKBAAGRAFTCS0008416756124,540,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953211,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059143,870,00143,871 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215271,150,0056,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356322,00-1,22265,00555,00113 542
GRANABAAZZNPICZ0009069050370,000,0093,87387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054475,00-4,80389,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259292,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035498,200,0080,64204,0000
GREIF CRBAAVLEERCS0005038652284,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715977,400,0068,85230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,20+0,15114,00352,006781
GUMOTEXBAAGUMOTCZ0005086751184,20+0,60178,00474,00162 947
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185076,810,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265171,500,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS00084357561 060,000,0086,001 170,0000
HANSON ČRBAASTPISCS00084581541 391,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758218,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708338,00-0,58290,00686,001 630550 940
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006311,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204305,000,00291,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402340,000,00284,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105321,00-4,46294,00739,00342109 782
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303321,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,00-0,0746,00126,0038019 000
HIKOR PÍSEKBAAHIKORCS0008456752459,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058282,000,00150,00283,005916 638
HMZ BRUNTÁLBAAHMZCZ000509605785,50-5,0075,77200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953950,00-5,00798,001 715,003129 450
HOLCIM ČESKOBAACEVAPCZ0008419256437,00-4,79437,00861,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951838,00+0,35621,001 050,002420 112
HOME PRAHABAAHOMECS0005022565211,000,0085,74221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556128,790,00128,79534,0000
HOTEL ČERNIGOVBAACERNICS0008453452315,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851342,00-5,00310,00866,004013 680
HOTEL IMPERIAL OVABAAIMPERCS0008435855131,220,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258514,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515278,300,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354250,00-3,84206,00500,005513 750
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554185,000,0090,25185,00122 220
HOT.ESPLANADE PHABAAESPLACS0008417853924,000,00565,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853383,00-4,25307,00489,002911 107
HOT.INTERNATIO.BRBAAHOTINCZ0009033858211,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155240,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375891,000,0045,00165,37272 457
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155881,46-4,9981,46880,00715 784
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965339,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00154,3900
HYDROPROJEKTBAAHYDROCZ0008441805612,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905638,000,0038,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357111,100,00101,00511,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,0030093 000
CHEMONT BRNOBAACHMNTCS0005028950133,100,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 326,00+0,68840,001 385,009521 258 592
CHEMOPROJEKTBAACHEPRCZ0008439155370,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS000502875299,000,0091,98194,7500
CHEVAK CHEBBAAVOKCHCZ000906175041,000,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985055,000,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955371,00-4,7671,00301,008568
CHIRONAX PRAHABAACHIROCS000846496230,250,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253250,000,00200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 848,00-4,983 250,004 825,0000
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145381,260,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 450,000,00120,582 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895135,000,0020,3583,2628980
ICEC ŠLAPANICEBAASLAPACZ000509015958,830,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535533,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069151,560,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720075,31-4,9971,25169,57403 012
IF BOHATSTVÍBFABOHATCZ00080113011 005,00-0,19740,001 350,00316317 580
IF ENERGETIKY PHABFAENERGCZ0008010907675,00+1,50655,001 015,001510 125
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905133,00+1,33110,00226,00709 310
IF OBCHODUBFAOBCHOCZ0008011103760,00-4,88670,001 500,00359272 840
IF PRAGOFONDBFAPGFONCZ000800900899,100,0078,76163,0000
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,00161,0000
ILBAU LIBERECBAASILLICS000846115852,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356346,00+4,84146,27346,0000
IMEX PRAHABAAIMEXCS0008415956198,000,00182,00800,0000
IMO CHOMUTOVBAAMASCHCS000845996234,74-4,9720,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 400,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354380,000,00380,00887,0000
IMPSBAAIMPSCZ0005043059300,000,00138,26310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 111,00-1,06584,001 183,0066 666
INGSTAV BRNOBAAINGBOCS0005029057277,00+4,92219,00621,00308 310
INGSTAV OPAVABAAINGSOCS0005018555113,000,00112,82325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050185,500,00110,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00450,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22323,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00254,0000
INSPEKTABAAINSPECZ0008412954811,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755175,000,0080,93366,006411 200
INTERGEOBAAINGEOCS000844115047,280,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00-0,33195,00707,00123 600
INTERHOTEL VORONĚŽBAAVORONCS0008449757241,000,00232,00680,003723
INTERIER PRAHABAAINTPRCZ000508545679,000,0053,00367,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,010,00104,00148,00252 600
INTERSIGMA PRAHABAAINSIGCZ000841385365,000,0065,00274,0000
INTEXBAAINTEXCS000500745960,50+0,8356,05205,00362 178
INVESTIM IF BRNOBFAINVIFCZ000801964340,000,0032,00241,0000
IP BANKABAAINBACZ0008002854300,00-0,66201,00325,0025 9307 779 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804727,00-0,95491,00982,001 323961 821
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851950,000,00791,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 200,00-0,031 980,003 400,001 0003 200 000
IRIDIUM INVESTBAAVSINVCZ00090954021 880,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695542,70+4,9934,3081,0000
IVAX - CRBAAGALENCZ00050968591 025,00-1,34950,001 360,00198202 950
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,100,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535677,28+5,0070,00383,0000
JABLONEX JABLONECBAAJABLXCS0008412151195,00+2,63114,00232,00428 190
JABLON.BIŽUT.SILKABAASILKACZ000906095057,090,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753689,00-4,96230,00857,003020 670
JÄKL KARVINÁBAAJAKKACZ0005084657175,00+2,15137,00249,0021036 750
JANKABAAJANKACS0005003953241,00-4,74230,00500,007016 870
JAS JESENIC.STROJ.BAAJESTRCZ000508245317,000,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695185,000,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 369,00+3,671 000,002 369,00194459 586
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959242,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655220,000,00120,00393,0051 100
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 000,000,00901,002 015,0000
JEMČA JEMNICEBAAJEMCACS0008416459710,000,00632,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253301,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559109,800,00109,80353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658102,000,0096,74308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,210,0021,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158288,000,0068,00288,004512 960
JIHLAVANBAAJIHLACS0005030964110,000,0059,00156,27363 960
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750100,610,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155109,000,0057,71254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850120,000,0090,00316,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168501,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451401,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367138,640,0097,75320,0000
JILANABAAJILANCZ000509645345,360,0044,00200,0000
JIRČANYBAACIHDJCZ0005111302117,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255359,00+4,97189,05623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895583,00+2,4679,72235,00937 719
JITONA SOBĚSLAVBAAJITONCZ000509965585,000,0080,76212,00625 270
JITŘENKA PRAHABAAJITRECZ000905135574,00-3,0957,00111,205370
JIZER.SKLO LUČANYBAAJISKLCS0008459160323,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 406,00-2,031 310,002 750,00151363 306
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 355,000,001 305,002 375,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859135,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854115,000,0078,14605,0000
JUTABAAJUTACS00050261521 850,00+0,98850,001 940,005296 200
J&T FINANCE GROUPBFAMSVIFCZ000908700393,00+2,1971,17400,001009 300
KABLO ELEKTROBAAKABLOCS00050341561 110,000,001 060,001 480,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051426,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705552,00+3,7740,21170,00854 420
KARLOVAR.MIN.VODYBAAKARMICZ0009033452864,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954202,000,00190,00535,00122 424
KARLOVAR.SILNICEBAAKVSILCS000504275368,000,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115878,860,0077,73332,0000
KAROSERIABAAAVIABCS000503215068,120,0064,85183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554231,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957166,370,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 330,00+0,68979,001 388,00587780 710
KAVOZBAAKAVOZCZ000508055632,400,0032,40133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655300,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550288,00+4,72171,00441,009025 920
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 500,00+3,301 465,002 500,0070175 000
KERAMOST MOSTBAAKERAMCZ0005077651120,10-0,82110,00459,00121 441
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950315,000,0077,54587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250179,65+4,99146,27450,006712 037
KLENOTY AURUM PHABAAKLEAUCZ0009049359210,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865038,95-5,0037,40271,0050019 475
KLIMA PRACHATICEBAAKLIMACS0005008259120,00-3,08101,22289,006720
KLIMACENTRUM PRAHABAAKLICECS000500405055,930,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,110,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945893,180,0088,75462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359151,87+4,9996,60964,007511 390
KOLBENKABAACKDTRCZ0005094151104,74-4,9991,01170,00505 237
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856100,000,0038,53127,2100
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,690,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605865,00+3,1758,67175,0019012 350
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,00-0,451 290,002 305,001 5823 464 580
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261359,00-1,37215,00407,00103 590
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00403,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257160,79+4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316952,00+4,0050,00153,005260
KOVO PRAHABAAKOVOCZ000841225181,000,0081,00210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015159,800,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995461,010,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158318,00+0,63245,00441,0010633 708
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,010,0063,18125,00685 101
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851120,000,0097,00321,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,000,00239,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415891,000,0065,89238,00797 189
KOVOLIT MODŘICEBAAKOLITCS000500505795,00+3,0386,00201,00343 230
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653501,000,00180,06630,0000
KOVONA KARVINÁBAAKOVONCZ000905395563,020,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251117,750,0097,39310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459320,000,00198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896638,180,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655397,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464136,500,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,920,0095,17299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975692,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415478,72+4,9872,00294,00292 283
KRAJKABAAKRAJKCZ000509065456,70+5,0052,96220,00251 418
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,19+4,99100,00180,0737145 703
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459288,00+2,12164,00342,006518 720
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019051 580,000,001 580,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159209,00-4,56169,00866,001209
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00-4,61301,00678,00216 510
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335186,00-4,7076,11242,005430
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,000,00110,00259,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00-4,60687,001 230,004034 000
KUNZ HRANICEBAAKUNZCS000501875352,10-4,7549,74152,14522 709
KVANTO IPFBFAKVANTCZ0008026002207,00-1,42200,00612,00521107 847
KVATROO FINANCEBAAKOHUDCS000501195646,470,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955639,00+3,39361,001 700,00270172 530
LABENA KR.BŘEZNOBAALABENCZ000509885527,96-4,9924,9152,0000
LABITBAATOSHYCZ0005083352157,50+5,0042,00157,5025039 375
LADA SOBĚSLAVBAALADACS000500566949,74-4,9838,59107,6910497
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0129218 980
LANEXBAALANEXCZ0005016857470,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625140,520,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259265,00+1,14135,00321,007419 610
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557361,00+4,94247,001 200,00124 332
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556298,000,0095,00298,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952846,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851348,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153471,000,00100,25471,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251306,00+4,79114,00600,00144 284
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853180,500,00107,48200,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054480,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652733,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 155,000,00531,001 155,0000
LB INVESTBAALACRUCZ0009041752341,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,000,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258139,700,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 400,000,002 175,002 805,004341 041 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159401,00+4,97243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755163,940,0063,94841,0000
LESNA LIBERECBAALESNACZ000904485597,65+5,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954243,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935084,000,0081,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154117,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655478,100,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653136,13+4,99112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057136,000,00118,65244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795878,260,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251110,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055266,000,00100,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159117,000,00109,00480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352108,00-2,96105,64334,00404 320
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555595,000,0088,58211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558117,000,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958182,710,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752130,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ0009043253101,920,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459377,000,00305,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725590,200,0081,90221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705580,190,0072,90172,1400
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855155,000,00136,331 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715696,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455352,000,00352,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745362,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657122,210,00101,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050160,000,00155,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654255,000,00246,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651135,000,00110,00343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0063,1800
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558145,200,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435065,610,0065,61249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525861,970,0061,97159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158107,000,00107,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895694,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754403,00+4,94343,005 075,0062 418
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853148,500,00121,061 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,000,0091,20210,007665
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 570,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952140,000,00140,00897,0000
LESY KÁCOVBAALESKCCZ0009040259110,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451104,000,00104,00536,0000
LESY KRNOVBAALESKRCZ0009043659105,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457416,000,00178,502 080,0000
LESY MĚLNÍKBAALESMECZ0009060554205,000,00100,98210,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653137,140,00137,14333,0000
LESY NIŽBORBAALESNICZ0009040556279,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851148,000,00137,36885,0000
LESY PROTIVÍNBAALESPRCZ0009041950112,500,0082,80728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354106,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059110,000,00104,49751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858169,400,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,000,00161,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635489,100,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405937,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251358,000,00215,00394,001 204431 032
LICOLOR LIBERECBAALICOLCZ000509225445,000,0040,00157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465129,600,00110,21383,0000
LIGMETBAALIGMECS0008424453306,000,00306,00588,0000
LIGNA PRAHABAALIGNACZ0008461951500,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245458,740,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295741,90-4,7533,1087,97863 603
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151100,000,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156150,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358267,000,00230,00334,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905832,650,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150887,000,00560,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075763,800,0057,00280,0000
LITES LIBERECBAALITESCS000504175559,900,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305459,00-1,6658,00136,0015885
LOMBARD INDUSTRIALBAAPRMETCS0005019157120,56-4,99105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651162,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757169,05+5,00146,30370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,46-4,9923,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700361,07+4,9855,40175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255670,000,0070,00263,0000
MADETABAAJIMLECS0008420550711,00-4,94711,001 185,00281199 791
MAGNETBAAMAGNTCS0008447959131,72+4,99120,04350,0000
MAGNETONBAAMAGNECZ0005079053198,55-5,00104,50220,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,000,0048,60170,0000
MANHATTAN IFBFAIFUNCZ0008004603738,000,00330,001 000,0000
MARS SVRATKABAAMARSCZ0005087254159,660,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765020,000,0019,0060,0018360
MASNA KROMĚŘÍŽBAAMASKRCZ000508625696,800,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356160,00-3,03103,79350,00142 240
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568180,000,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450294,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455607,000,0068,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465765,000,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565820,000,0019,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355120,000,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665154,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252197,03+4,99170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206785,74-4,9967,45280,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451206,000,0060,00606,0000
MASSAGBAAMASSACS0005005255118,000,00118,00491,0000
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105994,50+5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755201,000,00117,00265,0081 608
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92380,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960132,40+4,9979,87203,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125678,00+1,2972,00160,00755 850
MERKUR PRAHABAAMERPHCS000843906323,100,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900063,150,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525937,800,0037,80222,0000
METALIMEXBAAMETLXCS00084124581 575,00+0,311 570,003 200,0011 575
METALŠROT TLUMAČOVBAAMSROTCS0005010750125,00-3,7189,35149,0091 125
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159116,76-4,9992,50175,0029534 444
METRA BLANSKOBAAMETRACS0005010057211,000,00166,00222,0091 899
METROPROJEKT PRAHABAAMEPROCS0008436762126,000,0076,00136,0600
METROSTAVBAAMESTACZ00050065022 840,00-0,282 000,003 330,0052147 680
MEVABAAMEVACS000503935395,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857368,00-0,27336,001 010,0062 208
MIKROP ČEBÍNBAAMIKROCZ0009034856159,430,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457101,10+1,1065,00547,003303
MILKO LIBERECBAAMILKOCS000846105935,940,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 780,000,001 195,001 840,0090160 200
MILPA PARDUBICEBAAMILPACZ000508185199,69-4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552280,00+1,81268,001 130,006819 040
MITOP MIMOŇBAAMITOPCS0005009158117,89+4,9974,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10316,0000
MJM LITOVELBAAZZNSRCS0008434759243,000,00125,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953171,000,00171,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295787,840,0087,84394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,000,0083,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008112,260,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665484,700,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385977,500,0070,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775329,170,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125761,37-5,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159322,00-4,73217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,000,0085,00152,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957153,000,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075759,050,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252205,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605652,690,0052,69480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159109,970,00109,97719,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,000,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556426,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 296,00+4,93531,001 320,003646 656
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850204,00-3,7773,34212,0021944 676
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859698,000,00577,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355075,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052368,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,000,0015,4432,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,00-1,56551,001 005,00337212 310
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451400,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258197,00+1,54153,52434,005210 244
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652855,00-0,92630,00940,00626535 230
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750129,00+2,64114,00480,00202 580
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057338,00+1,50123,19364,003 8551 302 990
MOTOKOV INTER.BAAMOTINCZ0008417755217,000,00127,30514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558398,00-0,9995,00426,0025099 500
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00-4,7679,92145,0040740 700
MOTORPALBAAMOTORCZ000508455887,000,0082,13220,00474 089
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,61-4,9843,11108,28653 615
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37112,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958102,860,00102,86550,0000
MSABAAMSACZ0005016501530,000,00485,001 100,006031 800
MSDZ ŠUMPERKBAAMSDZCZ000841985052,50+5,0041,00100,0000
MTH PRAHABAAMTHCZ000820185257,000,0053,5683,1000
MUROM MOSTBAAMUROMCZ0009034252278,00-4,7982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556133,650,00121,50525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853252,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053152,300,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051185,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551158,850,00108,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151117,000,0066,50561,0000
NEALKO OLOMOUCBAANEALKCS0008463857303,00-0,32226,00786,0011033 330
NEMOHOLDBAAOBOSCZ000903415392,000,0089,13506,00201 840
NIA HOLDINGBFARDPGRCZ0008027109150,700,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255781,00+0,25670,00963,005442 174
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956107,170,0057,34300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875135,000,0032,5576,14391 365
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454162,00+1,50122,00530,0020433 048
OBALEX ZNOJMOBAAOBALECS0005030865171,000,00168,48449,0000
OBEK SERVISBAACADTCS000502595691,160,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,200,0048,00100,00352 597
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353574,00-4,33570,001 310,002313 202
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,030,0032,0088,8018613
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952103,92-4,9985,50200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095418,900,0018,9074,5000
OBILABAAOBILACZ0008427200123,300,00110,00459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152297,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS0008452660100,010,0052,00100,0100
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259209,000,0085,12229,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057530,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553510,000,00405,00690,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869120,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615490,000,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00143,1900
ODKOLEKBAAODKOLCZ0009064051126,000,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554826,00-1,07570,00940,001411 564
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10155,0000
OKDBAAOKDCZ000510065191,00+1,0940,0094,1819 5321 777 412
OKULA NÝRSKOBAAOKULACS0008445953141,570,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253732,000,00533,00855,00107 320
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550400,000,00286,00640,0011244 800
OMNIPOL PRAHABAAOMNIPCZ0008413754230,00+1,32214,00443,00455104 650
OMYA VÁPENNÁBAATERAMCS0005017359279,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852267,000,00102,19307,0000
OPAVSKÁ LESNÍBAAOPALECZ0009056156130,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660189,000,00189,00779,0000
ORGREZ BRNOBAAORGRECS0008435350117,000,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415935,28+5,0032,00125,9600
ORPABAAVCPAPCS0005005958200,000,00200,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS000502585767,64+4,9956,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,000,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 491,00+0,74485,001 758,003044 730
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,100,0096,50321,0000
OSTROJBAAOSTROCS0008435558235,00+3,52170,58462,0015736 895
OTAVAN TŘEBOŇBAAOTAVACZ0005090852303,00+0,66245,00650,00247 272
OTAVA-PATRIABAAHOTOTCZ0009065959170,000,00154,00692,00162 720
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205698,000,0085,59176,0000
O2 C.R.BAATELECCZ00090932093 300,000,002 210,003 475,00214706 200
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016451,000,0050,40143,3800
PALABABAAPALABCS0005013259177,04+4,99126,35440,00407 082
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558151,100,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903105,000,0050,00119,5700
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050138,960,0063,00260,0000
PARAMOBAAPARAMCZ00050913551 100,00-1,16990,001 425,00133146 300
PARKHOTEL PRAHABACPARKHCS0009026851171,000,00170,92339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955325,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975594,000,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954105,00-0,66104,00226,0020921 945
PCB BENEŠOVBAACKDBNCS000501375447,000,0047,00119,7800
PEGA KRNOVBAAPEGACZ0009077608308,00+4,76247,00610,0011435 112
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535865,000,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,000,0065,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050247,000,00220,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446671 740,000,00238,001 740,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245259,400,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215286,000,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,000,0027,54148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695879,00-3,8576,00315,0026420 856
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 700,00+0,753 420,007 130,003792 539 300
PHOENIX LÉK.VOBAASTUMPCZ0009079505701,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458142,500,00135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452270,000,00245,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053153,060,00115,00661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051240,00-1,23166,50250,0071 680
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457140,840,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 010,00-0,612 920,004 950,0079316 790
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 850,000,00440,001 900,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751636,00+4,95604,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200806,00+0,12490,001 410,005745 942
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467241,00-4,74241,00522,00204 820
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 100,00-3,001 205,002 220,0091191 100
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965683,890,0069,34193,2000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557194,860,0096,851 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450121,000,0098,10346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00214,00576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,100,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750808,00-4,94808,001 750,002721 816
PLOMABAAZPDCS0008452751130,00+4,00116,00169,78101 300
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650138,500,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952227,00-4,62227,00616,00184 086
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,50+0,1957,95129,12505 175
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453436,00-1,35333,00556,008737 932
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,000,001 670,003 525,0047112 800
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058175,000,00175,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475752,000,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856112,840,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150130,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951105,250,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,00-1,11131,67440,00213 990
POLOVODIČE PRAHABAAPOLOVCZ000507400534,34-4,9226,7667,2516549
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00147,0700
POLYGRAFIABAAPLGRACS0008415162110,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150595,000,00546,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 755,000,001 765,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655250,000,00190,00632,00184 500
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254305,000,00270,00534,0000
POTIS PRAHABAAPOTISCS000502045218,360,0018,36125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00-0,33659,001 145,008576 500
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552449,000,00266,00880,0000
POVO - STABAASTPPICZ000503595686,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058185,000,00170,00750,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450196,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855120,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750958,300,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955123,050,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751475,000,00134,50475,0000
POZES RADONICEBAAPOZESCZ000905545575,000,0051,0096,4500
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075393,900,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505350,00-3,04320,00581,00380133 000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0044,0075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00+3,8275,91203,0055082 500
PRAGA ČÁSLAVBAAOPSTACZ0005014555197,60-5,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175140,00+3,6835,0094,0024960
PRAGA HRÁDEK N.N.BAASCVYRCS000504355349,61+4,9945,00370,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656810,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555685,11+4,9956,00218,0000
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11507,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258429,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557328,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357280,000,0076,00314,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953165,010,0063,00165,0100
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159237,000,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 065,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158134,00+0,7551,04200,0013217 688
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 076,00+1,211 000,002 480,0064132 864
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 290,00+1,37803,002 290,001534 350
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 052,00+0,95540,001 052,00421442 892
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357145,000,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666110,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS000841455385,000,0072,35267,0000
PREFA BRNOBAAPRFBOCS000504055961,31-4,9855,76153,0000
PREFA GRYGOVBAAPRFAGCS0008432555420,00+0,47177,89441,008736 540
PREFA PARDUBICEBAAPRFPACZ0008465457139,29-4,99139,29367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954264,00-2,22215,00449,006216 368
PREFABRIKACE OVABAAPRFOSCS000843295136,500,0036,5093,7800
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253316,00-1,25315,00629,009730 652
PREMINGBAAPREMGCS0005033752142,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945672,000,0072,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959585,000,00257,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050125,100,0065,00150,1600
PRIMAGRABAAZZNPBCS000842635991,800,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,0075,00154,0000
PRIOR ČRBAAPRICBCS0008457859110,160,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054500,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553500,000,00252,00722,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450370,000,00149,95550,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151352,000,00165,00418,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555148,200,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,010,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001340,000,00154,351 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ0008025400113,140,0097,75191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675052,330,0052,33284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351126,370,0075,97214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900181,000,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808860,000,00488,001 065,001512 900
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059197,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100208,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652768,00-4,95450,001 020,0000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875598,010,0033,6098,0100
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505771,500,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250490,00-4,85326,00601,005024 500
PS PARDUBICEBAAPSPACZ000905435976,550,0070,00242,0000
PSGBAAPSGCS000500646972,000,0064,00210,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958146,530,00146,53346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315762,900,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704509,00-0,77448,00657,001 042530 378
P-D REFRACTORIESBAAMSLZCZ0005010454163,40-5,0072,00766,00304 902
RAAB KARCH.STAVIVABAARAABCZ000510115475,00-0,7970,00175,31151 125
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158150,300,0090,00620,0000
RAKOBAARAKERCS00084187521 195,000,001 085,001 305,002125 095
RAPIDBAARAPIDCZ00084132592 301,000,001 035,002 301,0000
RAŠELINABAARASELCZ0009074050129,00-3,8464,54175,00648 256
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095355,630,0028,3185,6300
REDASHBFARENTCZ000909080967,01+0,3855,74264,00402 680
REKORD Č.BUDĚJOV.BAAREKORCS000842065951,420,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653457,00-4,98198,001 085,0000
RENATEX CZBAACISOSCS000843265451,800,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225918,050,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260571,17-4,9971,17270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,00-0,68730,001 170,00389283 970
REPROGENBAAREPRGCS0008457461332,000,00120,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,000,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509897,00-0,22471,00950,003 1982 868 606
RETEX IVANČICEBAARETEXCS000502985947,00+3,7039,17222,0010470
RIO OD MOSTBAARIOCZ0008465556151,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 752,00-1,202 360,005 265,001361 776
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755365,000,00185,25596,0000
ROMO FULNEKBAAROMOCS000500305255,06-4,9855,06151,3600
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552410,00-4,8773,00572,0000
ROVNER BRNOBAAFIRNCS0008450250131,250,00121,601 100,0000
RUBENABAAGUMOKCZ0005091553132,78-4,9996,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558645,000,00442,00954,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455758,420,0030,3078,0000
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357108,000,00108,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359571,000,00401,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305295,55+5,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957152,95-5,00152,95300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852113,400,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455328,00-4,92255,00817,005016 400
RYBENA RUMBURKBAARYBRUCZ0009050951712,000,00237,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858316,00+4,98295,001 680,004213 272
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,000,0010,3426,2500
R-TECHBAARUBENCS0008453759109,00-4,4198,00429,00727 848
ŘEMPO PRAHABAAREMPOCS000820125751,45-4,9818,7392,0000
SAFINA VESTECBAASAFINCS0005014356232,000,00113,00750,002464
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267166,260,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751401,000,00164,00679,0000
SAMKABAAPOTRVCZ0005104554190,00-3,8490,25224,00203 800
SANATORIUM ASTORIABAAASTORCS0008443768795,000,00368,00966,0000
SANITASBAASANITCS000842756384,960,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,020,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554750,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615837,800,0037,8085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853194,210,0059,00285,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,000,00173,62295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358196,900,00178,201 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,000,0097,20859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157557,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 275,00+0,39439,001 340,001012 750
SČ ENERGETIKABAASEVENCZ00050780552 250,00+2,22940,002 250,005381 210 500
SČ INVESTORSKÁBFASEVCECZ000908810061,100,0061,10175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 175,00+4,76838,002 185,0024 350
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259176,63-4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265164,700,0064,70270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550622,00-2,81572,00750,00106 220
SČCBAASCCIHCS000846075434,040,0034,04105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754118,21+4,9968,28228,00344 019
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0073,95118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,3000
SELGENBAASELGECZ0009033650920,00-3,25520,001 005,0098 280
SELIKO OLOMOUCBAASELIKCZ00084308571 330,00+1,91970,001 510,003445 220
SELLIER & BELLOTBAASELBECS0005013358542,00+4,83448,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356567,00+5,00201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756159,600,0054,60221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705474,500,0023,00350,0000
SETUZABAASETUZCZ00084600521 781,00+0,051 150,001 995,003460 554
SEVAC PRAHABAASEVACCZ0009065850195,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,000,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651124,61+4,9951,00124,6100
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350617,00+0,32350,00653,00570351 690
SEVEROSKLO N.BORBAASEVSKCS0008460655152,600,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945869,000,0044,00147,4700
SEVTBAASEVTCS00084424551 245,000,001 080,001 705,0033 735
SFINXBAASFINXCS000503645849,000,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706274,000,00242,00399,001 375376 750
SHD KOMESBAASHDKOCS0008423851137,810,0082,25188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195480,100,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651671,000,0069,25671,0000
SIFBFASIFCZ00080215082 070,000,001 495,002 150,0050103 500
SIGMA BRNO SLATINABAASIGBRCZ0005082859110,400,0078,30138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857158,84-5,00158,84366,0011618 425
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154241,000,00133,38241,0000
SILNICE CHEBBAASILCHCS000502355553,910,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354132,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995861,380,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753334,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70350,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735855,000,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055161,380,0059,56352,0000
SILONBAASILONCZ000509445885,50-5,0085,50339,0000
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695047,000,0047,00127,0500
SKALIČANBAASKALCCS000845466651,110,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 605,00+0,831 630,004 300,0093335 265
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759972,000,00930,001 745,00109 720
SKLO UNION TEPLICEBAASKLTECS0008414850341,000,00282,00868,0012442 284
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554205,000,00198,551 085,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835926,26-4,9925,0857,75481 260
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,880,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754117,000,0084,33238,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,000,0064,00100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259258,00+4,87215,00480,008120 898
SLEZSKÝ KÁMENBAASLKAMCS000842845465,340,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357269,00+1,12105,30285,00349 146
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855141,000,00116,10499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557157,00+0,35149,00450,002314
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735614,500,0013,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 687,00+2,951 185,002 687,00139373 493
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 943,000,00984,002 160,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659730,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,75+5,0082,65121,8750661 100
SMP CONSTRUCTIONBAASTAMOCS0005022953155,000,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305536,450,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952560,00+0,71170,00580,00944528 640
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,85+4,9947,41137,5000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505562,600,0058,67120,7500
SOLNÉ MLÝNYBAASOLMLCS0008429858248,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857268,000,0080,42463,003804
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252910,00+4,47830,001 600,001110 010
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 451,00+2,18650,001 480,002942 079
SPOJPROJEKT PRAHABAASPJPRCS0008443164405,000,00164,65500,0000
SPOLANABAASPOLACS0008424958320,00-1,53320,00799,0023173 920
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858266,00-0,74257,00535,0018047 880
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705340,00-0,58281,00356,003 9061 328 040
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,90-1,55109,00162,906 658878 190
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,33-0,94125,00177,802 601380 604
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0072,00266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645482,000,0082,00200,0000
STAMONT BRNOBAASTAMTCS000504015349,810,0034,04111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61159,6000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350720,00+0,69594,001 410,001510 800
STAROROL.PORCELÁNBAASTAROCZ0005085753147,97-4,99139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785716,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856116,640,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545864,41+4,9850,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00158,55251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653162,000,00127,00660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056153,000,00138,60375,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015470,000,0070,00212,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386043,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758105,000,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065882,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545537,900,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155968,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225351,100,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752144,990,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275455,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525363,180,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08310,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745644,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967198,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665639,81-4,9639,81160,0012478
STAVOMONTÁŽE OLBAASTMOLCS000501776345,680,0037,76315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455793,170,0067,77345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325764,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363161,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625044,000,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435365,100,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3135,0000
STČ ENERGETICKÁBAASTRENCZ00050782532 037,00+1,54795,002 366,001734 629
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 965,000,00865,001 965,0000
STOCK PLZEŇBAALIKERCS00084185541 100,000,00980,001 605,0000
STRABAGBAASILOSCZ0008434107201,00+4,60166,00650,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00210,00635,0071 540
STRABAG RYCHNOV NKBAASILRYCZ0005034454135,030,00103,52326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 033,00-4,96686,001 195,00100103 300
STROJEXPORT PRAHABAASTREXCZ000841275672,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415347,800,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053357,000,00247,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257195,650,00147,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,000,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566309,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665270,89+4,9967,52205,008567
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635490,000,0090,00232,0000
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ000906695799,180,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685838,410,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755960,510,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745259,400,0059,40160,5600
SUBEKOBAAKOREKCZ000509425054,15-5,0052,82300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0063 480
SUPRAPHON PRAHABAASUPRACS000844105146,660,0046,66400,0000
SURPMOBAASURPACS0005022755187,550,00153,90326,0000
SUZOPBAASUZOPCZ000842105487,320,0080,19200,0000
SVABAASVACS0005024553321,00-4,7472,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665384,00-0,6980,66138,9124020 160
SVITEX SVITÁVKABAASVITECZ000509945719,800,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253222,000,00129,06292,004810 656
SVÚM PRAHABAASVUMCZ0005092056107,000,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735360,010,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975443,980,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259132,310,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251146,520,00133,20264,0000
ŠKODABAASKODACS0005041250864,00+2,61477,00864,002 5652 216 160
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558132,07-4,99114,25243,009512 547
ŠKODA PRAHABAASKOPHCS00050068571 150,00+2,22390,001 239,003034 500
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959102,000,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154109,29+4,9972,13486,0000
ŠMERAL BRNOBAASMERACS000502935496,50+4,3475,07230,001009 650
ŠROUBÁRNA TURNOVBAASROUTCS0005070556192,990,00145,00720,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952133,110,00100,71372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358246,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457288,000,00288,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415268,000,0068,00400,0000
ŠTI HOLDINGBFASTICZ0009087805190,50-1,14154,00204,0020038 100
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354154,39-4,99131,25919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TANEXBAATANEXCS000841505578,93+4,9840,00158,0011868
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351299,00-2,60259,00385,00164 784
TATRABAATATRACS0005018456145,59+3,9992,00217,0020029 118
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715113,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661115,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875813,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357360,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 900,00-2,021 900,003 360,00117339 300
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00310,0000
TELTRAS PRAHABAATELTRCS000846475631,110,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425640,80+4,9937,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785526,590,0021,99255,0000
TENEZBAATENEZCS0005028158323,000,00323,001 235,0000
TEP PLZEŇBAATEPCS000844575542,500,0042,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,00-4,74300,00507,009032 490
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050550,000,00526,001 275,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156352,00-2,22177,05360,006623 232
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255312,000,00166,00312,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950405,000,00353,00470,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 500,000,00789,001 850,001827 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452850,00-4,70806,001 115,002722 950
TEPLOTECHNA PRAHABAATEPPHCZ000906245172,010,0063,00141,0800
TEPNABAATEPNACS000502685564,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055305,000,00194,40441,0000
TEREOS TTDBAAPRACUCZ000510485190,00+2,5428,87142,1820018 000
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,040,0019,04129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055036,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475323,30-4,7823,3081,6622513
TESLA JIHLAVABAATSLJICS0005072859100,700,0054,00214,0000
TESLA KARLÍNBAATSLKACS000502135199,98+2,3858,00122,0624824 795
TESLA LANŠKROUNBAATSLLACS000500465474,19+4,9952,60123,4800
TESLA PHA HLOUBET.BAATESLACZ000500455671,300,0071,30137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,000,0027,5557,7500
TESLA SEZAMBAATSLSECS0005009851337,00-0,58106,97390,0014649 202
TESLA VACUUM COMP.BAATSLVCCS000500975218,10+0,4417,1060,191152 082
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0017,2888,0000
TESLA VOTICEBAATSLVOCS000501386161,000,0050,46154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00458,0000
TEXLEN TRUTNOVBAATEXLECS0005009455198,55-5,00127,00503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357170,00-2,8569,30219,0011519 550
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451514,000,0025,00514,0000
TEZASBAACADTECZ000820795891,000,0083,53422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00-1,9387,40385,0025130 120
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,000,0064,31183,7518312 810
TIF-INVEST PRAHABFATURISCZ000909300164,070,0062,00245,0000
TILIA LDS ALBRECH.BAATILIACZ000905325263,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866158,510,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857135,00-3,57135,00279,0025033 750
TOFA SEMILYBAATOFACS000844805697,500,0065,00205,0000
TOMABAATOMACZ0005088559110,61-4,99109,00321,00788 628
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555506,00+4,97123,85543,0000
TONABAATONACZ000504116044,550,0039,3779,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055101,43+5,0057,20130,0000
TONASOBAATONASCS0008423257136,00-1,44136,00325,00557 480
TOS ČELÁKOVICEBAATOSCECS0005014653125,00-4,58106,20366,00151 875
TOS KUŘIMBAATOSKUCS000503285367,75+4,9852,33118,00745 014
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,010,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935645,900,0045,9092,0000
TOSTA AŠBAATOSTACS000502565922,57+4,9721,50106,5800
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,00+0,7884,68150,00817 290
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375862,400,0038,6263,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755207,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358172,00+1,88109,97462,0013523 220
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,10-4,6776,01179,0013815 194
TRANZABAATRANZCZ000507635691,480,0091,48197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904214,00-4,8870,00275,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451108,000,00108,00246,0015716 956
TRIODYN MEZ BRUMOVBAATRIODCS0005029750369,00+4,8250,00400,005419 926
TRIOLA PRAHABAATRIOLCZ0005090753141,62-4,99111,00229,0000
TRIZON TEPLICEBAATRIZOCS000846146354,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552199,50+5,00154,33385,001 100219 450
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545484,700,0051,4584,7000
TUZEX PRAHABAATUZEXCS000841175753,000,0042,8899,75764 028
TYLEX LETOVICEBAATYLEXCS0005006154379,00+4,12331,001 220,005018 950
TZPBAATZPCZ0005088054370,000,00169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00254,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951743,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125467,000,0046,00109,7100
UNEXBAAUNISTCS0005015759143,100,00118,00540,0000
UNIBETONBAAUNIBECZ000508345126,18-4,9726,1868,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,00141,7800
UNIGEO OSTRAVABAAUNIGECZ0008428901295,000,00116,70394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,002 660,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445745,000,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525269,13-4,9846,93144,5300
UNIPLET TŘEBÍČBAAUNIPLCS000500535443,920,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0045,0063,2600
UNITED ENERGYBAAPSZTECS00084586591 153,00+0,69795,001 250,004653 038
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625450,000,0050,00130,2800
ÚPBAAPIVOUCS0008458865440,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135670,400,0064,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545035,000,0033,21134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356239,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253300,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435439,020,0039,02234,0000
VAI HPBAAHPCZ0005074955134,840,0052,00262,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755297,00+4,94106,00350,00550163 350
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185460,000,0036,91121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855163,99+4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140068,000,0068,00203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 090,00+1,95926,002 375,0060125 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 110,00+0,47993,002 433,00918 990
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451291,000,0095,52501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658128,99+4,99111,11418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035877,00+0,0668,00210,004308
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,000,0027,43109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,39+4,9961,21142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915322,930,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895641,000,0039,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147514 216,00+4,98877,004 216,0000
VESA VELHARTICEBAAVASAVCZ0009035457176,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,00104,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60202,0000
VET ASSETS A.S.BAAJIPCZ0005005850350,000,00338,00520,002 219776 650
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258231,00+5,00125,85549,0000
VHOSBAAVHOSCZ0009047254337,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356109,96+4,9990,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058450,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954165,83+4,99157,94300,006310 447
VINNÉ SKL.VALTICEBAAVINSKCS0008450052779,000,00403,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267140,00+3,24107,00528,00365 040
VÍNO MIKULOVBAAVINOMCS0008465159355,000,00327,00440,00155 325
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735154,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236670,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558201,00+0,50120,00234,001 437288 837
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058210,000,00210,00544,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451128,100,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765084,57+4,9979,53335,0000
VMV HOLDINGBAAMASOPCZ0005099952209,000,00184,111 335,002418
VODÁRENSKÁBAAVOAZCZ0009051256205,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595077,000,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 910,000,001 235,002 105,0092175 720
VODNÍ ZDROJE PHABAAVOZDCS000844155627,00+3,8425,1171,3828756
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859391,000,00103,39660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815253,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305325,000,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775946,000,0046,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885575,470,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,100,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705650,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754162,310,00161,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,560,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851148,790,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325185,500,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345938,880,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865759,03+4,9951,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795665,000,0055,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195886,400,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795771,720,0060,75100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450560,00-0,17440,001 275,00126 720
VOSBAAVOPRSCS000503605298,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469896,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,000,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150252,000,0048,25591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756492,00-4,8092,00611,00141 288
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260742,300,0042,30325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,000,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259119,560,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365676,040,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453345,000,00300,00500,00134 485
VÚOSO PRAHABAAVUOSOCS000502035375,000,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255181,520,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052111,540,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356183,700,0036,45183,7000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155217,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658301,000,0095,00381,0041 204
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750150,000,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885768,310,0048,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857130,010,00123,36265,0000
WIENERBERGER MCPBAAWIENMCZ0008417557119,010,00118,80385,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657405,000,00130,00443,006827 540
YTONGBAAPORBECS0008420162190,110,00158,00247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885775,000,0075,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595199,600,0081,96264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051721,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301948,000,00380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050235,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785938,200,0036,87143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053160,960,00160,96556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658155,00-2,51132,00427,00294 495
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952136,65+4,99122,00260,0020027 330
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845540,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 080,00+4,001 370,002 190,0051106 080
ZČ LIKO PLZEŇBAAZCLIKCZ000507915250,000,0050,00238,00482 400
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,150,0070,15330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 013,00-0,641 300,002 226,003978 507
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457105,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175353,000,0050,0091,0000
ZELENINA OSTRAVABAAZELOSCZ000904625656,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365691,900,0018,8591,9000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,500,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395785,000,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845844,110,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105641,000,0041,00279,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953190,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375546,350,0034,83293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957122,040,0047,79167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635346,11-4,7540,7366,001326 087
ZENA ML.BOLESLAVBAAZENACS0008426458139,500,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,000,0080,33200,0000
ZETORBAAZETORCS0005029263142,50-0,3476,72170,0070099 750
ZEVETA BOJKOVICEBAAZEVETCS000504035120,000,0019,5638,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165048,500,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675931,210,0031,2197,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456214,000,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659146,500,0031,00146,5000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,500,0056,72103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965755,000,0054,00279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156113,060,0070,00270,0000
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00250,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055381,000,0043,0081,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,000,0039,1077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455260,000,0055,00139,6000
ZPA PEČKYBAAZPAPCCS0005013655215,00-4,0191,68424,0051 075
ZPA PHA JINONICEBAAZPAJICS000504255593,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 660,00+0,601 050,001 750,0096159 360
ZRUP PŘÍBRAMBAAZUPRCZ000501395392,30+4,9983,73266,0000
ZUD ZBUCHBAAZCUHDCZ000507645532,540,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057242,00-1,62238,00552,007417 908
ZVVZBAAZVVZCZ0005081653739,00-4,89708,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225470,140,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052295,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955865,460,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116957,500,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153151,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758181,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895387,840,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435165,31+5,0052,50248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725266,67+4,9946,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455980,370,0080,37572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158371,00+4,80230,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865648,000,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352140,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0053,17117,0000
ZZN SEMILYBAAZZNSECZ0009052551142,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015757,560,0052,33212,0000
ZZN SLANÝBAAZZNSCZ000903595289,100,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950100,520,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,00451 440
ZZN TŘEBÍČBAAZZNTRCZ000907285652,100,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,0069,30201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751123,930,0043,05152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085428,000,0027,7174,1700
ZZN ZDISLAVICEBAAZZNZDCZ0009064556103,61+4,9960,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654180,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035571,000,0067,00542,0000
ŽĎASBAAZDASCS0005031152639,00+4,75600,00950,00199127 161
ŽDB BOHUMÍNBAAZDBCZ0005098152235,00+2,17230,00519,002 861672 335
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854294,00+5,00189,05366,00592174 048
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656263,00+0,7672,02311,0011028 930
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856185,70+0,21125,00221,00387 057
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557450,00+0,22428,00920,00274123 300
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753104,000,0072,00146,6800
ŽIOS BRNOBAAZIOSCZ0009036257409,000,00102,00454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903491,00-0,20361,00548,001 095537 645
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,00+0,682 520,002 990,0065172 250
ŽOS NYMBURKBAAZOSNYCZ000904835198,36+4,9981,00220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959325,000,00289,00530,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0083,60165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707711,00-0,55630,001 250,00492349 812