Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 18:44
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.07.199623.08.1996
27.08.199625.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803226,00-4,64180,06567,00409 040
ADOKA KVBAASTMONCS000504265452,65-10,0052,65124,00153
ADOSABAACADRCZ000820625768,900,0068,90210,0000
AERO HOLDING PRAHABAAAEROCS0005002864144,42+4,9982,46145,8500
AGRA PŘELOUČBAAAGRACS000502726765,62+4,9954,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ000802640899,08+4,9985,60210,507 761768 960
AGRODAT PRAHABAAAGRODCZ000906385595,000,0092,96266,008760
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00199,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0000
AGRONA CHEBBAAAGRNACS000844686050,15-9,9936,4577,4419953
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0024,00112,99843 360
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435175,00+0,3074,77342,006450
AGROSERVIS TACHOVBAAAGSTACZ000903645593,200,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00471,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2323897
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665039,900,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00-2,25125,00515,001130
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065928,93+4,9725,0080,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316238,710,0038,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0061 380
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,00-0,72182,70300,001275
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854130,90+3,0875,00298,0010013 090
AGS JIČÍNBAAAGRJICZ0005083659124,08+4,9995,00323,0000
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554152,000,00121,67327,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655285,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959439,00+4,52364,00850,00538236 182
ALIBONA LITOVELBAAALIBOCS000843106033,68+9,9930,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 191,000,00550,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00139,98502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753147,100,0094,00266,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00366,001360
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151146,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3281,2200
ARMABETON PRAHABAAARMABCZ0005006353518,00-0,38440,00620,0018093 240
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,800,0033,7452,0000
AROMA PRAHABAAAROPRCZ0005080457106,20-10,00106,20217,0000
AROMKA BRNOBAAAROBRCZ0005085951185,99+9,99100,00202,0000
ARPOBAAARPOCZ000501945569,30+10,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705841,00-3,99710,001 095,002521 025
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 108,00+2,591 010,001 965,00205227 140
ASTRA LIBÍNBAAASTRACZ000904965687,00+2,3555,00234,00201 740
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257201,00-4,73167,00356,005611 256
ATELIÉRY ZLÍNBAAATEZLCZ000904275079,000,0057,62159,728632
AUTIA HUMPOLECBAAAUTIACS000503706893,000,0093,00450,00807 440
AUTO MOTORS ÚSTÍBAAUSREZCS000845945934,30-9,9934,3075,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575461,10+7,0041,00195,0010611
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,280,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,220,0045,1378,0000
AVIABAAAVIACS0005020759295,00+3,14193,00295,002 368698 560
AVIA KUTNÁ HORABAAAVIAKCS0005014455109,96+4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,450,0039,45211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559194,00-9,76160,38435,002388
BALNEA PRAHABAABALNECS000843766130,000,0030,00135,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,00-0,081 140,001 310,00288347 616
BÁŇ.STAVBY MOSTBAABASMOCS0005012756185,00-2,63152,00380,006612 210
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760940,00-4,27675,001 640,002119 740
BAYTON SLUŽBYBAACKDSLCZ000509405240,41-4,9829,9759,1700
BELAGRABAAZZNBRCZ000844905589,550,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115568,000,0028,8887,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058110,00-3,59101,00302,0013815 180
BERGER BOHEMIABAANSILCS0005023456506,00+10,00135,84713,003216 192
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857137,50+10,0081,00268,008511 688
BETA OLOMOUCBAABETAOCS000842915588,29+9,9972,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005067 500
BIOCELBAABIOCECS0005017953800,00+0,62661,001 690,00412329 600
BIOMA DŘEVOHOSTICEBAACUKRECS000843205017,00+3,0315,0060,001121 904
BIOPHARM VÚBVLBAABIOPHCZ0009053559181,00-9,50130,00480,002362
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052240,00+9,5876,08409,0011026 400
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462840,00+0,23550,001 005,003327 720
BMTBAABMTBOCS000503075823,260,0019,6967,911613 745
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607130,07+1,88115,80364,0017522 762
BOHEMIA SEKTBAAVINZACZ00084452513 492,00+4,992 150,003 492,002069 840
BOHEMIA VENTUREBFAYSEIFCZ0009088506260,00-2,25254,00971,0033988 140
BOHEMIA VIDEO ARTBAABOARTCS000844085538,80-9,9932,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454266,00-7,63266,00673,003798
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950123,21-9,99117,90327,00566 900
BONECO BENEŠOVBAABONECCS0008426664140,000,00110,56573,0000
BOPOBAABOPOCZ0005091157110,00+4,7694,40453,0010011 000
BOR ČESKÁ LÍPABAABORCZ000906075287,84+9,9960,00566,0000
BOTASBAABOTANCS0008414959109,46+9,9945,00190,0000
BP PROJEKTBAABPRVMCS0008433751314,00-9,77211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150182,00-1,62135,00535,00101 820
BRANO-ATESOBAAATESOCS0005012350427,00+0,47356,00694,00104 270
BRISK TÁBORBAABRITACZ000507485695,00-5,0091,13324,0010950
BRISTOLBAABRISTCZ0009062352295,00+8,85225,00764,001295
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0071 540
BSH HOLICEBAATOSHOCS000504295150,100,0037,5282,1600
BUZULUK KOMÁROVBAABUZULCS0005015452452,00+4,87322,00764,0021597 180
BVV BRNOBAABVVCS00084128544 426,00+0,022 560,004 890,001775 242
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32159,6000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354824,000,00806,001 380,0000
CARBORUNDUM ELECT.BAACARBOCS000501536147,50-5,0047,50132,0000
CEMBRIT MORAVIABAAEZACS000843015361,00-4,0524,4574,55613 721
CEMENT BOHEMIA PHABABCEBPHCZ0005108209250,000,00201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454935,00+0,42532,001 155,006358 905
CEMOS OSTRAVABAACEMOSCZ0008433356117,00+0,7649,60158,40505 850
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560141,57+10,00117,00260,00152 124
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115239,90-5,0033,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252185,00+1,09142,60401,0041977 515
CIDEM HRANICEBAACIDEMCS000841816685,740,0079,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425140,000,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851540,00-10,00498,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157116,65-9,99116,65516,0000
COLORLAKBAACOLLKCZ0005088658200,000,00150,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254205,00-9,69177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456145,80-10,00145,80350,005729
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250600,00-3,22594,001 050,0074 200
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856090,75+10,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,480,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357845,000,00215,00900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258175,45+10,00107,18847,00152 632
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,006648
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085339,37-9,9939,37120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757492,000,00120,65498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735881,00-10,0041,5190,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1035399
CUKRSPOL PRAHABAACUKRSCS0008464558197,60-5,00197,60315,00285 533
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 040,00+2,97618,001 130,00320332 800
CZ 92/91BAAHYBLECZ000508615769,95-4,9963,00144,00352 448
ČEDOKBAACEDOKCZ0009036356191,100,00153,05514,00407 644
ČECHOFRACHTBAACECHFCZ00084134571 850,000,001 670,003 495,00611 100
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350188,52+4,99153,90297,004 623871 528
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556848,00+4,95722,001 900,007361 904
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,00+2,593 700,005 400,0082328 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801350,00-4,89159,00368,0028 91110 408 049
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0069,82101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 623,00-0,421 010,001 935,00130210 990
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553148,03+4,99115,90438,00213 109
ČESKÉ LODĚNICE PHABAACELODCS000500695663,18-4,9960,50133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854880,00-4,9658,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,00+0,54361,00766,007226 640
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 890,00-0,251 730,004 490,00100389 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255072,01-9,6872,011 205,00261 872
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752240,000,00170,00489,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,45-5,0048,45201,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457117,00-4,0950,60161,291 148134 316
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 725,000,001 215,001 800,0063108 675
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 307,00-1,051 030,001 630,00108141 156
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00115,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741270,00+1,50180,06914,00506136 620
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,83-4,9981,14266,0020618 299
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950915,00-1,08765,001 050,00373341 295
ČEZ, A.S.BAACEZCZ00051123001 040,000,00935,001 295,001 4161 472 640
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559110,00-1,7897,20204,0034337 730
ČKD DUKLA PRAHABAACKDDCS0005005750110,68-4,9997,01200,00849 297
ČKD HOŘOVICEBAACKDHOCZ000509385657,22+1,7939,10100,0010572
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,560,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365875,00-6,0853,00167,49251 875
ČKD CHOCEŇBAACKDCHCZ000509325267,000,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335143,32-5,0035,7562,0000
ČKD KUTNÁ HORABAACKDKHCS000500805191,00+0,8390,25320,00676 097
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700410,00-8,594,9221,5636360
ČKD PRAHA DIZBAACKDPRCZ0005093153497,00+4,85210,00497,00300149 100
ČKD PRAHA HOLDINGBAACKDPHCS0005002765384,00+4,91123,50410,007 3222 811 648
ČKD SLANÝBAACKDSCS0005008150230,000,0058,00259,00153 450
ČNIMFBFACNIMFCZ0008018306140,16+4,99115,33250,0011015 418
ČNIOPFBFACNIOPCZ0008018207137,75-5,00119,00230,0015020 663
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 570,00-0,882 180,004 165,002278 540
ČS KERAMIKA PRAHABAACSKERCZ000841195644,55-10,0038,07231,00311 381
ČS PLAVBA LABSKÁBAACSPLLCS0008203550351,000,00154,33377,00916321 516
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,24+4,9841,98239,0000
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,500,0026,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635699,00-3,5043,00110,35363 564
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725578,92+4,9868,00217,00806 314
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750450,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00197,6000
ČSAD OSTRAVABAACADOSCS0008200556202,00-4,71118,00311,00500101 000
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00227,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,18-4,9955,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655161,73-4,99126,00407,0000
ČSAD SEMILYBAACADSMCZ000820815436,17-9,9836,17220,0000
ČSAD SLANÝBAACADSCZ000820595271,00+1,1359,1374,00281 988
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31352,00142 772
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,00362 052
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651191,00-9,90158,84301,00163 056
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364159,48-4,99133,20450,00304 784
ČZ STRAKONICEBAACZSTRCS0005004258185,00+4,51161,50400,00913168 905
DAKO-CZBAADAKOCS000503555972,73+4,9954,4292,0000
DAS PŘÍBRAMBAADASCZ000842465255,80-10,0047,9795,00603 348
DENTAL PRAHABAADENTACZ0005104257299,00+0,67246,00971,004112 259
DERMACOLBAADERMACZ0009041653220,000,00219,001 500,0061 320
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405366,00+10,0060,00870,0000
DEZABAADEZACS00084140582 330,00-1,271 870,002 525,004911 144 030
DG JIHOVELBAADGJIVCZ000904985466,00+10,0060,00235,00392 574
DIESEL PRAHABAASKODDCS0005007657127,35+4,99105,88304,0014117 956
DIOPTRA TURNOVBAADIOPTCZ0005099259101,00+0,3091,54311,005505
DMP PARDUB.SEMTÍNBAADMPCZ0009041455149,98-4,9991,10459,0000
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150190,000,00177,401 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467105,27+10,0075,00707,00242 526
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615778,78-1,5257,03160,00151 182
DOPLA PAPBAAPAPCS0005023159998,00-4,95648,001 202,002726 946
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,27-4,9843,27200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359302,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459305,000,00296,00853,0041 220
DOSTAV PRAHABAADOSTACS0005022367100,00+1,0146,00207,00141 400
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0075,24283,0000
DOWOBAADOWOCS000500735040,00+8,7831,00176,0012480
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,00+2,4843,00100,00786 240
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945295,00-1,0458,47200,00302 850
DROGERIE OSTRAVABAADRGOSCZ000842935462,70+10,0032,0062,7000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750400,000,00261,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454773,00-9,90322,00858,00156120 588
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985527,97+4,9920,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605190,00+3,6768,45685,00232 070
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0098,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154278,00-9,74278,001 805,0000
DYAS UHER. OSTROHBAADYASCS0008451555380,00-5,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00500,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,00-0,7070,00283,00201 400
EGO CHVALETICEBAAEGOCS000844815533,300,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453196,20-10,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053132,54-9,99132,54713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52179,2000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00249,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0026,1855,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668133,10+10,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815339,900,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151625,000,00546,00842,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 580,00-0,863 040,004 720,0092421 360
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353370,00-1,33326,001 560,003814 060
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,00+2,8640,83115,76281 176
ELEKTROTECHNIKABAACKDELCZ000509345044,94+5,0021,6672,0200
ELITE VARSNDORFBAAELITECZ000509095159,030,0050,00129,67181 063
ELITRON LIBERECBAAELITRCZ000508155439,840,0022,50116,5000
ELROZBAAELROZCZ000507685132,89-9,9832,89120,0000
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,990,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750111,23+0,7483,99165,0013414 905
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,00-4,16714,001 500,004334 615
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,30-10,0042,30206,006254
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460442,00-2,3436,02165,0043818 396
ERGON PRAHABAAERGONCZ0009055851314,000,00185,25375,00103 140
ESAULBAAEKOKACZ0009071353113,790,0063,67302,0000
ETABAAELEPRCS0005005156515,00+4,88421,00760,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 450,00-3,33903,001 695,002434 800
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 636,00-0,383 000,003 845,002072 720
FAGRONBAATAMDACZ0008461209130,60+0,8479,00168,006784
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,00-9,1750,00161,05241 200
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256934,00+0,75870,001 580,004642 964
FAVORIT ROKYCANYBAAFAVORCS0005041367104,00+0,33103,65220,00131 352
FERONA PRAHABAAFERONCS0005019652130,00+1,56114,02210,001 764229 320
FEROX DĚČÍNBAAFEROXCS000500336741,260,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060440,00+10,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805052,48+4,9842,88121,20663 464
FEZKO SERVISBAAFEZKOCS0005037456141,00-2,75128,00284,00273 807
FINOP HOLDINGBAAFINOPCZ0008418001117,33-4,9995,14325,0021625 343
FISH FOODBAAZPRRYCZ0009042859183,60-10,00183,60392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,00321 600
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470231,46+10,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756976,00+9,90209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125338,900,0038,9081,5800
FORMTRADE BRNOBAAFORMTCZ000509595085,00+1,1982,20258,006510
FOSFABAAFOSFACZ0005091454120,06+7,19112,00537,005600
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352112,00+0,9062,55177,375560
FRIGERA KOLÍNBAAFRIGECS0005041052198,000,0074,86240,00509 900
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654170,000,00144,581 485,00203 400
FRUTA PODIVÍNBAAFRUPOCZ000508265178,00+1,5369,69158,65483 744
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495469,26-9,9964,89153,00503 463
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351187,550,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200928,71-10,0028,71152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350416,00-4,80412,001 580,00135 408
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,000,00117,00587,001202
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255871,00-4,91166,17964,0000
GEODÉZIEBAAGOELICS0008423059800,00+3,89281,00877,00108 000
GEODEZIE BRNOBAAGEOBOCZ0009092706453,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665563,56+4,9849,02196,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452570,00+3,07343,00605,0084 560
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0023,1151,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655968,00+10,00608,001 015,001514 520
GMR SKUTEČBAAGASMECZ0005078550240,00-1,23212,001 300,00122 880
GMS PRAHABAAGMSCS0008436358115,12+9,9918,27115,1200
GRAFIATISKBAAGRAFTCS0008416756162,00-10,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953170,00-5,55131,221 080,00183 060
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356319,000,00265,00555,0000
GRANABAAZZNPICZ0009069050370,000,00104,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054388,000,00380,00640,002610 088
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259502,00-1,37151,64600,002010 040
GRANITOLBAAGRANICZ000510035475,00+4,1672,00204,004300
GREIF CRBAAVLEERCS0005038652305,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552175,00+2,09114,00352,008715 225
GUMOTEXBAAGUMOTCZ0005086751179,09+4,99162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00+2,24333,00551,002010 000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,00-6,7753,00231,004220
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,10-10,0052,00485,00402 484
HANÁCKÉ ZÁVODYBAAHANADCS0008435756950,00-4,0486,001 170,002019 000
HANSON ČRBAASTPISCS0008458154912,00-9,97810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,000,00290,00686,00858257 400
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006260,000,00260,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,00+0,35280,00800,0061 686
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402255,00-9,89255,00880,00205 100
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,00+1,01287,00739,00862258 600
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303283,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915157,00-5,0045,60126,0000
HIKOR PÍSEKBAAHIKORCS0008456752360,00-0,55270,001 000,0082 880
HMO LOGISTIKA OLBAAHANMACZ0009051058280,000,00150,00283,005515 400
HMZ BRUNTÁLBAAHMZCZ000509605776,00-1,2066,80200,001118 436
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS00050369531 049,00-2,50798,001 585,006062 940
HOLCIM ČESKOBAACEVAPCZ0008419256533,00-4,99416,00852,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951817,00+0,24621,001 050,001512 255
HOME PRAHABAAHOMECS0005022565260,00+4,8385,74260,009524 700
HOTEL BAVOR PRAHABAAHOTBACZ0009059556102,000,0093,90372,00596 018
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00-1,73310,00866,0015452 360
HOTEL IMPERIAL OVABAAIMPERCS0008435855152,10-10,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258518,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515273,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354204,00+1,49197,22500,00122 448
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554175,000,0090,25190,0000
HOT.ESPLANADE PHABAAESPLACS0008417853401,00-9,88401,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00307,00489,0013358 520
HOT.INTERNATIO.BRBAAHOTINCZ0009033858256,00+9,87160,38292,00287 168
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155265,00+1,5371,14322,00123 180
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758120,71-4,9955,12165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558110,00+2,1881,46880,00515 610
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805814,00+10,00504,00897,0054 070
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,00121 740
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,005115 810
CHEMONT BRNOBAACHMNTCS0005028950131,67-5,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 310,00+0,53919,001 385,001 0621 398 116
CHEMOPROJEKTBAACHEPRCZ0008439155445,00-9,91201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,706222
CHIRANA MODŘANYBAACHIRPCS000501985038,71-4,9836,4593,716232
CHIRANA STRAŠNICEBAACHIRSCS000501955364,000,0064,00301,0000
CHIRONAX PRAHABAACHIROCS000846496258,30-9,9822,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253167,40-10,00167,40595,00101 674
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 035,00+0,373 220,004 825,0033133 155
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00180,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,92-4,9724,7183,2600
ICEC ŠLAPANICEBAASLAPACZ000509015948,60-10,0048,60246,0014680
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069101,250,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720074,550,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301900,00-2,28886,001 350,00209188 100
IF ENERGETIKY PHABFAENERGCZ0008010907675,00-2,17655,001 015,001812 150
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905120,100,00110,00226,0000
IF OBCHODUBFAOBCHOCZ0008011103648,00-4,98625,001 500,009863 504
IF PRAGOFONDBFAPGFONCZ000800900898,00-1,4078,76163,0027026 460
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,000,0065,01161,00161 200
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356167,00-1,24155,00346,00335 511
IMEX PRAHABAAIMEXCS0008415956162,00-10,00159,00798,0071 134
IMO CHOMUTOVBAAMASCHCS000845996242,52+4,9827,0060,50903 827
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,00-2,59300,00887,0051 500
IMPSBAAIMPSCZ0005043059219,00-9,87145,80310,00357 665
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855680,00+2,25584,001 183,0064 080
INGSTAV BRNOBAAINGBOCS0005029057342,00+1,78219,00621,003210 944
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050179,00-1,64122,00219,0040071 600
INGSTAV ZLÍNBAAINGUHCS0005040054786,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,154248
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755157,000,00100,00366,00182 826
INTERGEOBAAINGEOCS000844115082,90-9,9922,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001317,00+0,63195,00707,00247 608
INTERHOTEL VORONĚŽBAAVORONCS0008449757224,00-4,68200,00680,0000
INTERIER PRAHABAAINTPRCZ000508545657,850,0057,85367,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880378,000,0078,00145,951007 800
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745951,48-4,9851,48205,0000
INVESTIM IF BRNOBFAINVIFCZ000801964370,85+9,9932,00241,0000
IP BANKABAAINBACZ0008002854301,000,00201,50325,0016 3604 924 360
IPF KOMERČNÍ BANKYBFAKBCZ0008012804758,00+0,26553,00982,005 5984 193 912
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851702,00-10,00702,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 299,00-0,031 980,003 400,00195638 650
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695566,81+4,9935,1581,0000
IVAX - CRBAAGALENCZ00050968591 036,000,00950,001 360,00716741 776
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535666,880,0066,88351,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,0051 100
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753588,00-4,85230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657192,93+4,99137,00249,0000
JANKABAAJANKACS0005003953240,00+4,80219,00500,0024759 280
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,680,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695153,15-9,9948,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 630,00+1,661 040,002 885,00113297 190
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00189,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655244,00-2,78120,00393,00133 172
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 520,00+0,27901,002 520,0054136 080
JEMČA JEMNICEBAAJEMCACS0008416459568,00-9,98568,00936,0052 840
JESAN ADOLFOVICEBAAJESANCZ0008430253185,00-9,75185,00420,001185
JESDREV JESENÍKBAAJESDRCS000843055948,99-9,5948,99353,0015735
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,00-4,2191,00308,00423 822
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965429,67-9,9825,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158287,00-4,9668,00317,0082 296
JIHLAVANBAAJIHLACS000503096483,830,0061,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0098,38254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,004332
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168460,00-9,98375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,000,00200,00550,0062 400
JIHOSTROJBAAJIHSTCS0005036367114,72-4,99107,00320,00404 589
JILANABAAJILANCZ000509645327,000,0027,00200,001042 808
JIRČANYBAACIHDJCZ000511130280,00+2,1769,00160,602160
JITEX PÍSEKBAAJITEXCZ0005100255430,00-4,86190,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,25-5,0071,25235,00906 413
JITONA SOBĚSLAVBAAJITONCZ0005099655104,64+4,9972,90212,0000
JITŘENKA PRAHABAAJITRECZ000905135576,53+4,9957,00111,20151 148
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00517,0000
JM ENERGETIKABAAJMENGCZ00050779582 380,00-2,851 310,002 810,002354 740
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 605,00+1,751 305,002 655,0071184 955
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854126,500,0078,14605,0000
JUTABAAJUTACS00050261523 021,00+4,961 030,003 021,004291 296 009
J&T FINANCE GROUPBFAMSVIFCZ000908700376,80-4,9571,17400,00151 152
KABLO ELEKTROBAAKABLOCS00050341561 020,00+0,39960,001 480,004949 980
KAOLIN HLUBANYBAAKAOLNCZ0005075051300,00+6,76281,001 310,002600
KAPP KARLOVY VARYBAAKAPPCS000844725617,01-10,0017,0157,1500
KARABAAKARACZ000509705542,77+4,9840,74170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,000,00760,001 090,001511 850
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954252,00-4,90186,00535,006716 884
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115870,15+0,0566,20332,0012842
KAROSERIABAAAVIABCS000503215055,13+4,9850,01183,001769 703
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,00+4,16231,00420,00184 500
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00-0,831 045,001 388,00105136 500
KAVOZBAAKAVOZCZ000508055651,00+8,6929,16133,0018918
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,00-3,61150,001 120,004960
KDYNIUMBAAKDYNICZ0005023655276,00+1,09167,67526,00154 140
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550287,00-4,96171,00441,0092 583
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 617,00-4,971 515,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765178,00-3,9778,00459,001158 970
KF PRAHABAAKFCZ0009065652251,000,0065,00251,00246 024
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250147,00+5,00140,00450,0000
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,00+0,46131,22280,00122 568
KLENOTY BRNOBAAKLENOCS000844865029,86-4,9929,86134,0400
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00107,34289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405079,86+10,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,66-9,9957,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725697,65+5,0093,00330,00918 886
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359162,51-4,99118,75964,0000
KOLBENKABAACKDTRCZ0005094151123,90+5,0091,01170,0014718 213
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,00+1,0438,53145,0010014 500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0072,97194,8600
KOLORA SEMILYBAAKOLORCZ000508605860,710,0058,67130,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 374,00+0,761 370,002 374,004 83311 367 253
KONEBAAKONECZ000500775783,000,0049,39451,0012996
KONSTRUKTIVA PRAHABAAKONSTCS0005006261430,00+4,62215,00430,0011549 450
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,91261 560
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00410,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257192,09+4,9995,50412,0000
KOVÁRSKOBAAKOVARCZ0009068250185,000,0055,00223,0000
KOVO CHEBBAAKOVCHCS000500316946,930,0046,93153,0000
KOVO PRAHABAAKOVOCZ000841225182,50+10,0067,50210,008660
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015180,53+9,9950,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995474,00+1,3656,00157,30181 332
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158330,00-2,36245,00441,003411 220
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,000,0067,01125,00302 430
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,78-4,9988,23305,00706 285
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055193,80-5,00193,801 155,006011 628
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,00+0,9573,25238,0054246 070
KOVOLIT MODŘICEBAAKOLITCS000500505781,50-4,2781,38185,22161 304
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653357,00-9,84208,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395573,000,0053,26138,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,00+3,9695,93310,008840
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459315,000,00198,00360,005015 750
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,34+9,9720,0077,1700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655213,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464138,60+5,0094,77175,00202 772
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,000,0090,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975661,000,0061,00792,00271 647
KOVOTERM BRNOBAAKOTERCS000845225692,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415474,82-4,9972,00294,005374
KRAJKABAAKRAJKCZ000509065457,00-5,0052,96220,00502 850
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459109,70+1,01100,00180,0790098 730
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459392,00-0,50170,05435,00980384 160
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 125,00-10,00986,001 985,001415 750
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905835,00-9,92835,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159200,000,00180,50866,001200
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,000,00301,00678,00289 240
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,00351 435
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335177,91+5,0074,20222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754137,34+5,00110,00259,0013218 129
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004835,00+1,82789,001 230,0010587 675
KUNZ HRANICEBAAKUNZCS000501875340,000,0040,00152,0020800
KVANTO IPFBFAKVANTCZ0008026002200,00+0,50196,00612,00655131 000
KVATROO FINANCEBAAKOHUDCS000501195660,02+9,9838,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955690,00-0,57361,001 700,00150103 500
LABENA KR.BŘEZNOBAALABENCZ000509885524,30+4,9620,9052,0000
LABITBAATOSHYCZ0005083352279,00-0,7142,00285,0030484 816
LADA SOBĚSLAVBAALADACS000500566948,16+4,9941,01107,6900
LANAREST BRNOBAAMOSILCS000503105363,00+1,6157,00100,0022614 238
LANEXBAALANEXCZ0005016857500,000,00423,001 045,00157 500
LARM NETOLICEBAALARMCZ000503625148,050,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259245,000,00135,00321,00348 330
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557304,000,00247,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556325,00-1,8195,00407,003210 400
LÁZNĚ LIBVERDABAALIBVECS0008422952500,00-5,30100,00940,002311 500
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851347,00+9,81270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153788,00+4,92100,25788,0011389 044
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251575,00+4,92114,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,000,00115,00218,0015531 775
LÁZNĚ VELICHOVKYBAAVELICCS0008454054440,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,0042 780
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 155,000,00531,001 180,001719 635
LB INVESTBAALACRUCZ0009041752315,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,600,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258200,00+5,8290,00430,004800
LÉČIVABAALECIVCZ00051047522 480,00+2,692 175,002 805,0074183 520
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159350,00+4,79243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855101,500,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954195,000,00110,49330,00132 535
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,00+8,78116,001 145,00152 100
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,00-2,5365,61310,00151 155
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653164,900,00112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,00+8,6178,26525,00141 190
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,00+0,86108,00708,004464
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055290,00-3,33110,00408,0010029 000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00131,00270,00527 800
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352125,540,0085,00320,0000
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555572,90-9,9872,90211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8810570
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558100,98-10,00100,981 045,00161 616
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,29-10,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756103,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675296,15+0,0393,83537,00363 461
LESNÍ SP.NM NA MORBAALESNMCZ000904325395,40-10,0077,78401,008763
LESNÍ SP.OPOČNOBAALESOCZ0009039459435,00+9,84360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725571,000,0071,00221,008568
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0068,40189,479630
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,000,00101,701 220,00202 040
LESNÍ SP.PŘIMDABAALESPDCZ000903715692,00+4,5478,20214,00302 760
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,006606
LESNÍ SP.TELČBAALESTCZ0009045050123,75-10,00123,751 950,00131 609
LESNÍ SP.TEP.U T.BAALESTECZ0009045654138,68-4,99138,68771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,00+0,54109,40343,00293 190
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558134,00-7,58120,00323,001134
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,000,0092,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895682,00-8,8845,00251,00182
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754798,00+5,00343,005 075,004334 314
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853120,28+9,99109,351 095,006722
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,40323 520
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,000,0088,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550215,00+9,68162,00480,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 350,00-10,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095297,55-4,9997,55897,0000
LESY KÁCOVBAALESKCCZ000904025998,07-9,9487,71670,005490
LESY KAPLICEBAALESKACZ0009043451105,000,00104,00536,0000
LESY KRNOVBAALESKRCZ000904365998,000,0083,00248,00464 508
LESY KŘIVOKLÁTBAALESKVCZ0009040457163,62-10,00163,622 080,0000
LESY MĚLNÍKBAALESMECZ0009060554293,00-9,56100,98359,00144 102
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,004360
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00702,00181 742
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,010,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105975,02+10,0062,00751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858121,04+9,99100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256195,30-10,00190,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00202,004332
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251446,00+4,94249,00446,002 2791 016 434
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,5000
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453207,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 285,0074 550
LIGNUM HODONÍNBAALIGHOCS000845245441,99-9,9830,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295736,59-4,9833,1087,9700
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415199,22+10,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158162,00+4,51150,00451,00203 240
LINASET BUDIŠOVBAALINASCZ0005096156190,00+2,70102,061 000,006011 400
LINEA NIVNICEBAALINEACZ0009064358283,00-2,41230,00333,003610 188
LINETA SČ DŘ.SPOL.BAALINETCZ000841905848,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150675,00-10,00580,00985,001675
LISOVNY N.HM.VRBNOBAALISOVCS000504075756,700,0056,70280,0000
LITES LIBERECBAALITESCS000504175561,00-3,1749,0180,00261 586
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,00-3,7558,00136,00201 540
LOMBARD INDUSTRIALBAAPRMETCS0005019157106,05+5,00101,00289,0000
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,00496 860
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757165,000,00146,30370,006711 055
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690626,18-4,9723,0085,3019497
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,00+3,7154,15172,00603 900
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550735,000,00676,001 185,004936 015
MAGNETBAAMAGNTCS0008447959121,00-3,72118,03350,00657 865
MAGNETONBAAMAGNECZ0005079053176,40+5,00104,50220,0021638 102
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,00+6,0648,60160,00221 540
MANHATTAN IFBFAIFUNCZ0008004603787,000,00363,001 000,00107 870
MARS SVRATKABAAMARSCZ000508725461,89-9,9961,89410,0000
MASNA BRNOBAAMASBRCZ000904765019,000,0016,8060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356106,84-4,99103,79350,00424 487
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450174,960,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465757,51+9,9852,29110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,87+4,9616,9946,4800
MASOKOMB.KLATOVYBAAMASKTCS000844735580,600,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665150,00-1,96117,09635,00436 450
MASOKOMB.POLIČKABAAMASPOCS0008454252535,00+4,90170,21826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206787,15+5,0067,45215,00302 615
MASSAGBAAMASSACS0005005255102,00-0,97102,00466,00484 896
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105975,08-4,9965,00320,001057 883
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,0061 200
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960117,00+0,7793,70203,0019322 581
MEP POSTŘELMOVBAAMEPPOCZ000509125676,00+1,3372,00160,0016012 160
MERKUR PRAHABAAMERPHCS000843906315,00-1,1214,5830,00345
MERKURIA PRAHABAAMERKUCZ000907900082,35+9,9955,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 543,00+4,961 425,003 200,0046 172
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0089,35149,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159115,00-1,7092,50175,00202 300
METRA BLANSKOBAAMETRACS0005010057211,000,00171,48222,0016234 182
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 991,00-0,262 035,003 330,0065194 415
MEVABAAMEVACS0005039353103,500,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857357,00+5,00328,001 010,004917 493
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457119,80-4,9967,52547,00121 438
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 307,00+4,951 250,002 307,0000
MILPA PARDUBICEBAAMILPACZ000508185186,24+4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00-3,95273,001 130,00124 080
MITOP MIMOŇBAAMITOPCS000500915890,500,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10300,0000
MJM LITOVELBAAZZNSRCS0008434759143,70-9,99143,70438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295785,270,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258159,86+4,9983,91381,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,000,00102,06787,004604
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,000,0065,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,00-2,8526,2585,00268
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,000,0058,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315064,80-10,0064,80145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,779855
MORAVEL OLOMOUCBAAMORAVCS000843075734,89-9,9834,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159100,00+1,7580,87660,004400
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,690,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 500,000,00705,001 640,006090 000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,001203
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859550,00+2,99515,00880,0052 750
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,600,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056522,84-4,9917,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158650,00-1,81551,001 005,00255165 750
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451279,00-9,70279,00600,00154 185
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258220,00+2,32153,52434,0061 320
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652999,00-0,10675,001 100,00400399 600
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750132,00+4,99114,00480,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057381,00+0,52149,00405,001 787680 847
MOTOKOV INTER.BAAMOTINCZ0008417755203,00-9,77162,03514,0061 218
MOTOKOV PRAHABAAMOTOKCZ0008412558379,00-0,78134,13426,00406153 874
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00+2,2879,92145,00101 000
MOTORPALBAAMOTORCZ000508455873,700,0073,70220,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755168,17+4,9843,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,10+10,0092,58550,00192 529
MSABAAMSACZ0005016501530,00-3,63485,001 100,008042 400
MSDZ ŠUMPERKBAAMSDZCZ000841985044,81-4,9841,00100,00602 689
MTH PRAHABAAMTHCZ000820185265,00-1,7351,4583,101056 825
MUROM MOSTBAAMUROMCZ0009034252158,20+4,9982,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,168296
NAREX ČESKÁ LÍPABAANAREXCS0005008556110,000,0097,45525,00111 210
NATE CHOTĚBOŘBAANAPTECS0005027853445,00+9,06252,001 940,00208 900
NATURAMYL H.BRODBAANATURCZ0005084053143,00+10,00119,97500,004572
NAVARA NOVOSEDLYBAAAVIANCS0005032051186,00+0,54180,00348,00315 766
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815190,550,0086,53561,0000
NEALKO OLOMOUCBAANEALKCS0008463857301,00+4,87207,00786,006820 468
NEMOHOLDBAAOBOSCZ0009034153130,00-1,7389,13231,00506 500
NIA HOLDINGBFARDPGRCZ0008027109238,00-9,84137,00706,006014 280
NKT CABLESBAAKABKLCZ0005082255920,000,00670,00953,00150138 000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956130,00+3,3388,58300,00729 360
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5012336
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454229,000,00122,00530,0000
OBALEX ZNOJMOBAAOBALECS0005030865192,50+10,00168,48449,0000
OBEK SERVISBAACADTCS000502595696,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,11-5,0062,02100,00805 609
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353926,00+4,98523,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,010,0082,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095417,82+10,0016,2049,6400
OBILABAAOBILACZ0008427200147,69-10,00121,27459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,00+4,76182,70500,00132 860
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,08+9,9952,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259330,00+3,1285,12330,00258 250
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553530,000,00405,00663,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869135,000,0072,00169,361135
ODETKA VRBNO P.P.BAAODETKCZ000501615492,70+1,7790,00210,00111 020
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051152,00-4,76115,33297,005760
OHL ŽSBAAZSTBOCS0005028554825,00+0,60605,00940,004335 475
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10143,4500
OKDBAAOKDCZ0005100651109,99+2,7944,00115,5016 6951 836 283
OKULA NÝRSKOBAAOKULACS0008445953105,800,00105,71210,003317
OLMA OLOMOUCBAAOLMACZ0005101253743,000,00550,00855,00128 916
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550331,00-4,88316,00640,009732 107
OMNIPOL PRAHABAAOMNIPCZ0008413754269,00-4,60214,00435,0023563 215
OMYA VÁPENNÁBAATERAMCS0005017359350,00+6,06205,00822,0031 050
ON SEMICONDUCT. CRBAATEROSCS0005018852280,00-0,70147,78307,007019 600
OPAVSKÁ LESNÍBAAOPALECZ0009056156128,700,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660118,00-0,08118,00779,00435 074
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORPABAAVCPAPCS0005005958224,00+9,80186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,000,0030,0051,041845 520
OSEVA BZENECBAAOSEVACZ000906795564,80-10,0064,80127,3300
OSONA PLZEŇBAACADPNCS0005025857105,84+5,0056,70172,002212
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035587,650,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 810,00+0,83485,001 999,004988 690
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50299,0000
OSTROJBAAOSTROCS0008435558210,00+2,43170,58462,005611 760
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00245,00650,005014 750
OTAVA-PATRIABAAHOTOTCZ0009065959144,40-5,00144,40692,00192 744
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205683,000,0083,00176,0000
O2 C.R.BAATELECCZ00090932093 390,00+0,592 210,003 475,001 1213 812 385
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016457,00+3,6350,40143,381005 700
PALABABAAPALABCS0005013259156,27+4,99126,50440,0000
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,00+4,8183,00260,00606 300
PARAMOBAAPARAMCZ00050913551 080,000,001 010,001 425,005256 160
PARKHOTEL PRAHABACPARKHCS0009026851166,000,00150,90339,005830
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955362,00-9,95191,01841,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975567,51-9,9967,51215,0000
PASO BRNOBAAPASOCZ000845125965,00+7,4355,0093,502130
PBS BRNO DIZBAAPBRSTCS0005007954118,11-1,0396,90226,0017320 433
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608304,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,650,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,64+9,9959,00140,68503 632
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,00+0,91180,901 110,002440
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 098,00+9,98238,004 098,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,87+9,9845,36355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,000,0086,00241,00222 178
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695894,57+4,9979,00315,00635 958
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 650,00-0,443 530,007 130,002161 436 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505620,00+9,15180,10766,0031 860
PILANA TOOLSBAAPILANCZ0005008458168,21+5,00135,14275,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 080,0000
PIVOVAR MOSTBAAPIVMOCS0008459053189,19+0,10115,00618,0081 514
PIVOVAR PARDUBICEBAAPIVPACZ0005099051275,000,00166,50286,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457121,50-10,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 819,00-5,003 000,004 950,0038145 122
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 321,00+0,47440,002 321,001023 210
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751900,00-0,77604,002 215,00202181 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200839,00+0,11490,001 410,008369 637
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467226,00+2,26201,00522,004904
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 521,00+0,431 205,002 734,0074186 554
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34182,1700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557182,70-10,0096,85841,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450114,00-3,8798,10342,00101 140
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258101,00-1,1285,00184,118808
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00495,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,200,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750705,000,00664,001 750,00333234 765
PLOMABAAZPDCS0008452751131,000,00121,00169,78678 777
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952217,00-4,82214,00616,003651
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,000,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,00+0,45333,00556,00401178 445
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 770,00-1,071 835,003 525,001747 090
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0081 160
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475775,60+5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015094,77-10,0094,77820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951132,00+10,00105,251 020,007924
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,00-0,52170,00440,00244 560
POLOVODIČE PRAHABAAPOLOVCZ000507400535,060,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00107,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37205,00222 332
POLYTECHNA PRAHABAAPOLYTCZ0008413150720,00+9,92525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 826,00+0,201 845,003 873,00622 956
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,00+3,28213,00632,006313 860
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045212,06-10,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00825,001 145,004437 400
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552416,00-1,18266,00880,0062 496
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785580,07-4,9980,07183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455110,00+10,0051,00110,00262 860
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505255,000,00255,00581,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,000,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459200,000,0083,47203,001 349269 800
PRAGA ČÁSLAVBAAOPSTACZ0005014555398,00-4,7836,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175137,000,0035,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355333,83-4,9933,83370,00782 639
PRAGA LOUNYBAAPRALNCZ0005109801882,00+5,00840,00882,00265233 730
PRAGOEXPORT PRAHABABPRAGOCS0008412656979,00+10,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555678,68-4,9956,00218,00574 485
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557280,00-1,40192,60547,00154 200
PRAMEN IK M.S.BAAPRANJCZ0009050357386,00+9,9776,00408,00124 632
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,00+9,7163,00350,00207 000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015992,14-9,9949,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,003031 800
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158148,000,0064,84200,0050074 000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 341,00-1,221 055,002 649,003479 594
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 600,00+1,361 000,002 727,0080208 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 375,00+1,85600,001 395,00640880 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357156,33-10,00145,00405,00162 501
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166696,22+9,9979,10246,0000
PRECIOSA LUSTRYBAALUSTRCS000841455393,45+5,0072,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,020,0054,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555431,000,00177,89486,0000
PREFA PARDUBICEBAAPRFPACZ0008465457223,00+4,69113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954223,000,00213,00449,0000
PREFABRIKACE OVABAAPRFOSCS000843295157,20+10,0036,5089,10201 144
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253295,000,00285,00629,00380112 100
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,00-10,0059,00533,0010630
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959541,00+0,18345,00617,00126 492
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,00102,60154,0000
PRIOR ČRBAAPRICBCS0008457859142,25+9,9980,32397,00233 272
PRIOR IKBAAPRIODCZ0009034054460,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553441,00-10,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450390,000,00149,95450,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151385,00+2,66165,00385,003814 630
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355745,91-9,9945,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001327,00-2,67200,001 395,0051 635
PROFILPROJEKTBAAPROFICZ0005097758289,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540093,14-4,9989,16191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900186,000,00165,00362,009617 856
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,0086 800
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100120,40+9,9966,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,00+1,01343,001 020,003514 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,10363 604
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250471,00+2,16400,00601,008138 151
PS PARDUBICEBAAPSPACZ000905435961,85+4,9956,11242,00382 350
PSGBAAPSGCS000500646982,000,0064,00195,0010820
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,000,0070,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77105,5600
PZ OSTRAVABAAPZOSCS000843315737,16-9,9819,00106,481003 716
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704408,00+4,88389,00657,001 137463 896
P-D REFRACTORIESBAAMSLZCZ0005010454133,000,0075,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115474,19-1,0670,00175,31957 048
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 400,00+1,011 080,001 400,00282394 800
RAPIDBAARAPIDCZ00084132591 864,00-9,991 035,002 301,0000
RAŠELINABAARASELCZ000907405089,25+5,0064,54175,00161 428
RAŠKABAARYBENCS000843165687,500,0087,48240,002175
REAS BRNOBAAREASCS000845095350,00+6,3829,7285,637350
REDASHBFARENTCZ000909080967,220,0055,74254,00201 344
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653280,000,00198,001 085,001280
RENATEX CZBAACISOSCS000843265451,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260575,00+0,6064,08270,00453 375
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509620,00-1,58620,001 150,00914566 680
REPROGENBAAREPRGCS0008457461211,00-4,95126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556150,00+8,86137,79828,0071 050
RESTAMO HOLDINGBAARESTACS000503845436,09-10,0036,09112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509893,00+0,22545,00950,002 4782 212 854
RETEX IVANČICEBAARETEXCS000502985948,76-4,9839,17222,0000
RIO OD MOSTBAARIOCZ0008465556141,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 880,00+0,612 525,005 265,0022107 360
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755397,000,00204,00596,0000
ROMO FULNEKBAAROMOCS0005003052103,64+4,9952,18144,9336938 243
ROTEXTILEBAAROTEXCS000504285228,35-10,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552192,85-5,0081,00572,0000
ROVNER BRNOBAAFIRNCS0008450250122,85+5,00116,851 100,00202 457
RUBENABAAGUMOKCZ0005091553105,000,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558671,00+0,59442,00950,00128 052
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,11-2,3615,3530,00697
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955162,81-10,0080,00201,005814
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357114,95+10,0087,48407,00171 954
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359234,00-10,00234,00964,007818 252
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052107,00+1,9080,00273,00101 070
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00269,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455510,00+4,08282,00817,0011659 160
RYBENA RUMBURKBAARYBRUCZ0009050951502,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858338,00-4,78259,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759120,06+2,59109,00429,00485 763
ŘEMPO PRAHABAAREMPOCS000820125738,58+4,9729,2192,0000
SAFINA VESTECBAASAFINCS0005014356209,00-4,56113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267182,900,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751377,00-9,80164,00450,00103 770
SAMKABAAPOTRVCZ0005104554195,00-2,5090,25224,00254 875
SANATORIUM ASTORIABAAASTORCS0008443768820,00-9,59386,00966,0075 740
SANITASBAASANITCS000842756367,23-10,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554820,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853251,00+9,6059,00282,00153 765
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,000,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,33+10,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157365,00-9,87365,0010 545,0072 555
SČ ARMATURKABAASCARMCS0005003854776,00-4,90493,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 660,00-5,001 100,002 934,0079210 140
SČ INVESTORSKÁBFASEVCECZ000908810076,78-4,9949,66175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,000,00873,002 545,001430 800
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259172,33+4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550705,00-1,67572,00775,00317223 485
SČCBAASCCIHCS000846075435,03-4,9933,25105,1424841
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754110,62+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358168,12-10,0075,00186,80183 026
SELEKTA PRAHABAASELEKCZ0009056255121,000,0049,64132,30303 630
SELGENBAASELGECZ0009033650705,00-4,34520,001 005,002215 510
SELIKO OLOMOUCBAASELIKCZ00084308573 175,00+4,99970,003 175,0000
SELLIER & BELLOTBAASELBECS0005013358510,00-0,58448,001 100,008643 860
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356408,00+4,88201,00925,0000
SEMPRA PRAHABAASERVICZ0009063756125,00-4,4861,10221,00101 250
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705452,72-9,9823,00350,0000
SETUZABAASETUZCZ00084600521 855,00+0,271 150,002 584,00159294 945
SEVAC PRAHABAASEVACCZ0009065850210,000,00162,00393,00265 460
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,72+9,9713,0045,001442 984
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,630,0051,00147,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350719,00-0,13398,00787,001 8271 313 613
SEVEROSKLO N.BORBAASEVSKCS0008460655104,00-9,5891,13451,00212 184
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0044,00147,472120
SEVTBAASEVTCS00084424551 170,00-4,871 080,001 705,001112 870
SFINXBAASFINXCS000503645855,300,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706213,00+4,92193,80399,001 509321 417
SHD KOMESBAASHDKOCS0008423851172,36-4,9982,25190,9700
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651782,000,0069,25804,0000
SIFBFASIFCZ00080215081 901,00+1,981 495,002 173,005095 050
SIGMA BRNO SLATINABAASIGBRCZ000508285996,41+9,9972,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857225,00+4,65151,00366,0030869 300
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154292,000,00133,38315,0000
SILNICE CHEBBAASILCHCS000502355543,67-9,9938,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,006588
SILNICE JIHLAVABAASILJICS000502995867,51+9,9861,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753643,00+9,91120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156220,000,00182,70333,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,170,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055164,00+4,2659,56270,0015960
SILONBAASILONCZ0005094458115,000,0078,00339,0023226 680
SILVA SERVIS ST.V.BAASILSECZ0009038550103,50-10,00103,50327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0520860
SKALIČANBAASKALCCS000845466649,99-9,9948,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 800,00+1,061 900,004 300,00105399 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759945,000,00900,001 745,0000
SKLO UNION TEPLICEBAASKLTECS0008414850297,00+0,67282,00868,00429127 413
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8415945
SLADOVNA HODONICEBAASLADHCZ0008452554209,000,00198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,751112 664
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,280,0066,28100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259261,00-1,50215,00480,00444115 884
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357225,00-0,44105,30285,0030869 300
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855113,08-9,99113,08499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557167,00+1,82149,00450,008213 694
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735620,07+4,9613,5039,001202 408
SM ENERGETIKABAASMENGCZ00050783522 710,00+0,181 445,003 220,002362 330
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 180,00-0,90984,002 491,001532 700
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,95+5,0083,70145,9561589 759
SMP CONSTRUCTIONBAASTAMOCS0005022953157,50+5,00140,06470,0000
SOBONA SOKOLOVBAASOBONCZ000904305563,89+9,9823,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952780,00+1,29224,00792,001 8051 407 900
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,38+4,9847,41137,5022317 925
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,00-2,2058,67120,758560
SOLNÉ MLÝNYBAASOLMLCS0008429858320,00+3,22235,00642,0092 880
SPALOVNA PHA VYSOČBAASPAPHCS0008439857281,00+0,3580,85463,00318 711
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252920,00+1,09830,001 600,004945 080
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 330,00-5,00710,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958331,00-4,88317,00799,009330 783
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858280,00+1,08252,00535,0022663 280
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,00+0,29281,00356,001 793607 827
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,35-5,0069,35162,907 860545 091
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,50-0,27125,00177,809 9381 465 855
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00157,08266,00245 280
STAMEDOP OLOMOUCBAASTAMECZ000904645466,60-10,0066,60200,005333
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,00567 000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ00084503501 030,00-0,96594,001 410,007981 370
STAROROL.PORCELÁNBAASTAROCZ0005085753123,19+4,99108,40399,00172 094
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856104,000,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,000,0050,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00180,01251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653210,000,00157,50660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0018828
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452802,00-9,98150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5214378
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,00+4,6543,00120,806270
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,910,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065886,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,700,0026,0053,0014430
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395658,50-10,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00171,3800
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,51+4,9930,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752172,09+9,99130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275448,000,0048,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08285,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745653,240,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496776,73-9,9935,00625,0048437 137
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,10+0,0439,81160,00292
STAVOMONTÁŽE OLBAASTMOLCS000501776379,86+10,0037,76271,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,00+1,2065,00345,004268
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,00-7,6942,77146,253162
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,720,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 283,00-0,69901,002 546,00354808 182
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 580,00+0,23865,002 580,00129332 820
STOCK PLZEŇBAALIKERCS00084185541 060,000,00980,001 600,001515 900
STRABAGBAASILOSCZ0008434107223,00+4,69166,00600,005011 150
STRABAG BOHEMIA ČBBAASTRBACZ0008456654228,00+4,58189,53635,00112 508
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 346,00+4,99686,001 346,006790 182
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415339,690,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,00-9,79280,00660,00144 256
STROJÍRNA SEDLICEBAASTRSECZ0009041257129,15-10,00129,152 175,00202 583
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558145,92+9,9993,00145,9200
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566484,00-9,86135,00537,0010048 400
STROJÍRNY PROSTĚJ.BAASTPCS000501105541,800,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,000,0060,00205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957193,20+9,9953,00193,2000
STS PRUNÉŘOVBAASTSPCZ000906765880,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685839,60-10,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745248,00-9,3148,00151,006288
SUBEKOBAAKOREKCZ000509425049,870,0047,50300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,003017 400
SUPRAPHON PRAHABAASUPRACS000844105156,45+9,9946,66400,0000
SURPMOBAASURPACS0005022755151,92-10,00151,92302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00172,0500
SVABAASVACS0005024553142,000,00110,201 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ000507665395,00-3,9480,05138,9141839 710
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253205,00-4,65129,06292,0000
SVÚM PRAHABAASVUMCZ000509205696,30-10,0067,72220,0010963
SVÚOM PRAHABAASVUOMCZ000508735368,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,750,0030,7589,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259176,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251165,000,00133,20264,0000
ŠKODABAASKODACS00050412501 054,00+1,34500,001 085,006 4366 783 544
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558152,00+1,33120,00243,0029845 296
ŠKODA PRAHABAASKOPHCS00050068571 338,00-4,90407,001 407,003040 140
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959122,00+1,0381,00185,2211714 274
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154143,32+4,9972,13486,0010314 762
ŠMERAL BRNOBAASMERACS000502935488,100,0076,57230,00191 674
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952140,24+4,99100,71372,00172 384
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,00-3,98209,00389,00286 748
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457297,00+10,00227,001 690,00144 158
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,0025047 598
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,00-4,76136,66919,00101 500
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,00204 840
TAGREABAAZZNTACS000845765169,000,0064,80194,0400
TANEXBAATANEXCS000841505583,000,0040,00158,00201 660
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351331,00-1,78259,00385,005016 550
TATRABAATATRACS0005018456139,00-0,21108,00217,0040055 600
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,65191 064
TECHNIA OSTRAVABAATECHNCS000501715114,00+7,6913,0084,6650700
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0099424 850
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115417,10-5,0017,1040,5300
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 909,00+0,311 905,003 360,0084244 356
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00281,0010300
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425649,45-4,9937,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785538,90+9,9821,99134,3100
TENEZBAATENEZCS0005028158165,00+10,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575534,02-10,0034,02118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550395,00+4,77300,00507,00124 740
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050700,00+3,70526,001 275,002618 200
TEPLÁRNA PÍSEKBAATEPPICZ0005077156353,00-4,85177,05388,00176 001
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255316,00+9,72166,00320,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,00+2,56350,00470,006024 000
TEPLÁRNY BRNOBAATPLBOCS00084521571 505,00+0,33789,001 850,001522 575
TEPLÁRNY KARVINÁBAATPLKACS0008434452921,00+0,76806,001 115,006257 102
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685550,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055119,29-9,99119,29441,0000
TEREOS TTDBAAPRACUCZ000510485175,100,0040,20142,1800
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,80+10,0018,00129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055070,00+9,7834,6587,25604 200
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,300,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285970,01-0,3169,12214,0013910
TESLA KARLÍNBAATSLKACS000502135191,20-5,0062,00122,061009 120
TESLA LANŠKROUNBAATSLLACS000500465477,000,0064,10123,481289 856
TESLA PHA HLOUBET.BAATESLACZ000500455676,00-5,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106217,05-4,9617,0557,7500
TESLA SEZAMBAATSLSECS0005009851338,000,00115,00390,0000
TESLA VACUUM COMP.BAATSLVCCS000500975218,06+5,0017,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386175,100,0059,31154,80261 953
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00361,0000
TEXLEN TRUTNOVBAATEXLECS0005009455137,70-4,99137,70503,0000
TEXTILANA LIBERECBAATEXTICZ0005090357168,00+5,0083,60219,0027345 864
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451203,00-9,7725,00514,0000
TEZASBAACADTECZ000820795875,00+1,7573,71422,00161 200
THRALL VAGONKA ST.BAAMORVACZ0005085555127,20+0,95111,00385,0058073 776
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985380,00+2,5664,31183,7593674 880
TIF-INVEST PRAHABFATURISCZ000909300157,00-5,0057,00245,00603 420
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866170,000,00121,06500,00244 080
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857141,00-4,94115,52279,0011516 215
TOFA SEMILYBAATOFACS0008448056106,300,0065,00205,0000
TOMABAATOMACZ0005088559116,88+4,9991,20321,0025830 155
TOMOS PRAHABAATOMOSCS000502115395,040,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555483,000,00123,85543,0000
TONABAATONACZ000504116036,00-2,4336,0079,8610360
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055102,02-1,1657,20130,0015415 711
TONASOBAATONASCS0008423257133,000,00122,55325,00151 995
TOS ČELÁKOVICEBAATOSCECS0005014653125,68+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285364,800,0052,33118,0000
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,06+2,4429,0668,506186
TOS SVITAVYBAATOSSVCS000500935644,000,0038,0092,0013572
TOSTA AŠBAATOSTACS000502565910,43-4,9210,43106,581001 043
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,00+4,1889,30150,00212 037
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0051,4663,10201 140
TRAMO CHRUDIMBAATRAMOCZ0005008755202,00-2,88135,38248,00153 030
TRANSAKTABAATRANSCZ0008413358302,00+4,86109,97462,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558109,00+0,9190,00179,0018019 620
TRANZABAATRANZCZ000507635672,980,0069,69197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904103,00+1,7571,35275,0023123 793
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451186,12+4,9992,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750166,99-4,9960,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753110,10+1,7184,83229,008881
TRIZON TEPLICEBAATRIZOCS000846146353,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552210,00+0,96154,33366,005 0601 062 600
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0020960
TTP ELITEX JABL.BAATTPELCZ000500545432,84-9,9732,8484,7000
TUZEX PRAHABAATUZEXCS000841175739,88+4,9734,2699,7500
TYLEX LETOVICEBAATYLEXCS0005006154327,00-4,94327,001 220,00134 251
TZPBAATZPCZ0005088054509,00+4,94169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951543,00-9,95111,55825,002010 860
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,00+2,3447,79109,7110720
UNEXBAAUNISTCS0005015759176,63-4,99130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,209198
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0084,9300
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445757,28-4,9940,5081,67157
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525278,00+1,5349,64144,531007 800
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,31+9,9933,00130,001358 412
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,006282
UNITED ENERGYBAAPSZTECS00084586591 275,00-0,46810,001 325,00495631 125
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625466,55+10,0050,00130,2800
ÚPBAAPIVOUCS0008458865532,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 165,00-4,66441,001 470,0011 165
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,000,0031,50134,8822836
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356130,90-9,7771,00550,00547 069
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253363,00+10,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,00+2,9836,90234,00411 558
VAI HPBAAHPCZ0005074955149,73+9,9952,00150,7200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755336,00-3,44132,00380,0026388 368
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185428,71-10,0028,71121,00992 842
VAMBER. MASO UZEN.BAAVAMMACZ0005084855138,68-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140087,01-9,9968,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 344,00+4,97976,002 565,0050117 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 522,00-4,97993,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451113,22-9,99101,11501,0047253 440
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,00-0,01111,11418,00384 940
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,000,0068,00195,7414913 410
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,000,0021,87109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,250,0062,00142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915328,00+3,7018,9649,006168
VENNUS PRAHABAAMASROCS000845895622,00-9,4622,00210,001002 200
VERTEX LITOMYŠLBAAVERTECS00084147514 771,00+4,991 105,007 204,00142677 482
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00161,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850372,00-0,53330,00520,0015055 800
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258276,000,00198,55549,004311 868
VHOSBAAVHOSCZ0009047254162,81-10,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,0090,25668,00515 100
VIMPERSKÁ MASNABAAMPRVICZ0008457058197,10-10,00197,10778,0091 774
VINIUMBAAVINIUCS0008421954171,000,00151,62300,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052822,00+0,24421,001 040,00119 042
VÍNO BZENECBAAVINOBCS0008422267155,000,00110,00528,00142 170
VÍNO MIKULOVBAAVINOMCS0008465159486,00+4,96327,00486,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558241,00+4,78130,15241,006 1971 493 477
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058191,000,00191,00540,0050095 500
VÍTKOVSKÉ LESYBAAVITLECZ0009038451113,00-1,7389,461 540,00101 130
VLNAPBAAVLNAPCZ000508765082,01-4,0878,10335,0012510 251
VMV HOLDINGBAAMASOPCZ0005099952204,00+0,49184,111 335,00428 568
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,0061 248
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8312372
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1112540
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,310,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 927,00+0,361 300,002 105,0055105 985
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,780,0034,78116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,00-8,6942,00131,91301 260
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,048552
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,00-0,2150,00138,00301 500
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,170,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,00+10,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415055,060,0055,06136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865751,000,0051,00120,9215765
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795666,55+10,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195856,70-10,0056,70110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,00181 080
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450486,000,00440,001 215,0000
VOSBAAVOPRSCS000503605295,000,0090,00250,00191 805
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865969,77+9,9963,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150231,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,200,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0054,52301 050
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453335,000,00300,00500,0018260 970
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,00+9,8798,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356194,02+9,9936,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658382,00+1,05110,00382,003212 224
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750161,71+9,99120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657385,00-2,53145,00443,00228 470
YTONGBAAPORBECS0008420162160,38-10,00160,38247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,50+10,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051624,00-9,95355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 005,00+4,90380,001 287,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050231,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053170,000,00148,50556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658168,01+4,99132,00427,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952138,49+2,58130,00260,0027538 085
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 319,00+1,661 450,002 650,003888 122
ZČ LIKO PLZEŇBAAZCLIKCZ000507915264,41+4,9850,00238,00956 119
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 357,00-0,541 300,002 503,002354 211
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945775,790,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175345,60-5,0044,1277,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025663,90-10,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0066,91227,0011759
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395784,15-10,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,50+10,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953181,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755109,21+9,9934,83109,2100
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,00-1,5233,9266,001084 320
ZENA ML.BOLESLAVBAAZENACS000842645874,15-9,9974,15156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,800,0080,33200,0000
ZETORBAAZETORCS0005029263180,50-5,00103,55193,971 389250 715
ZEVETA BOJKOVICEBAAZEVETCS000504035117,000,0017,0038,306102
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,53+9,9939,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675929,650,0029,6597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456251,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659128,70-10,0031,00146,60506 435
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156105,00+5,0072,20270,00707 350
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0060,4885,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455257,000,0051,45139,6000
ZPA PEČKYBAAZPAPCCS0005013655210,00+5,0097,00424,0010522 050
ZPA PHA JINONICEBAAZPAJICS000504255582,00-3,5857,00157,08342 788
ZPS ZLÍNBAAZPSZLCS00050043571 800,00+4,951 050,001 930,005651 017 000
ZRUP PŘÍBRAMBAAZUPRCZ000501395367,710,0067,71266,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,00+3,9532,5475,20241 080
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057231,000,00200,00533,0000
ZVVZBAAZVVZCZ0005081653780,000,00639,001 340,005744 460
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052170,000,0078,00295,004680
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715389,180,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758131,000,0067,00249,00101 310
ZZN JIČÍNBAAZZNJCZ0009068953169,43+9,9958,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235378,29-9,9955,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0056,00155,871106 820
ZZN OPAVABAAZZNOPCZ0009067252119,650,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455966,000,0059,00572,0012792
ZZN PELHŘIMOVBAAZZNPECS0008456158246,00-4,65230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805118,100,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865660,410,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835972,45-10,0056,00117,00705 072
ZZN SEMILYBAAZZNSECZ0009052551146,330,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595257,88-9,9957,88202,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,00181 334
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145232,000,0030,00115,00361 152
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00128,71201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075159,30-9,9850,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,190,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165477,50-9,9955,58216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355125,770,0067,00542,0000
ŽĎASBAAZDASCS0005031152621,00-0,16600,00950,00167103 707
ŽDB BOHUMÍNBAAZDBCZ0005098152336,00+4,67230,00519,00352118 272
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854298,00+0,67189,05366,00531158 238
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656213,00-4,9177,17311,0030865 604
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856172,10-1,93128,00221,0081 377
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557600,00-4,00428,00920,00181108 600
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975396,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257445,00+9,87118,65454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,00+0,41361,00548,001 228598 036
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,00+0,372 518,002 990,0060160 800
ŽOS NYMBURKBAAZOSNYCZ0009048351136,66-4,9993,68220,001 086148 413
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,000,00114,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00+0,63276,00530,00123 780
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707599,00-4,92599,001 250,00691413 909