Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.09.199425.10.1994
27.10.199425.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803831,00+12,00417,001 320,002722 437
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864190,00-500,00180,00500,00688130 720
AGB IF I PRAHABFAAGFIECZ0008008703270,00-36,00220,00500,004311 610
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959300,00-476,00150,00470,006519 500
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956271,00-491,00125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852160,00-265,00138,00470,0011117 760
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48200,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357137,67-499,0062,50250,009012 390
AIR SPECIAL PRAHABAAAIRSPCS000820155454,02-499,0054,02206,0000
ALFA-INVESTBFAALFINCZ000909330822,05+500,0019,0135,0000
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666254,00-486,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753177,85+499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755125,00-458,0063,90238,0010613 250
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957393,00+480,00288,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360925,00-64,00400,001 860,00120111 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754138,60+500,00119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160408,00-489,00408,002 000,002816
ARTIA PRAHABAAARTIACS0008411864387,00-491,00379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 015,00+453,00250,001 485,001 0001 015 000
ATAS NÁCHODBAAATSNACS0005028257198,99+499,00163,73438,00214 179
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459445,00+495,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759197,00-295,00193,80600,00275 319
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46-499,0076,46500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 040,00+483,00945,002 500,0011 040
BALNEA PRAHABAABALNECS0008437661383,00-496,00383,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00-3,00910,001 970,00559777 010
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 390,00-279,00910,001 970,00559777 010
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,60203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350197,601 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 425,002 695,0000
BELAGRABAAZZNBRCZ0008449055102,89320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155103,33300,0000
BIOCELBAABIOCECS0005017953610,00+166,00315,00640,00710433 100
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,00-291,00750,001 895,001915 200
BMTBAABMTBOCS0005030758155,55501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607171,00-446,00135,00276,0025944 289
BOHEMIA SEKTBAAVINZACZ00084452511 800,00+169,00880,003 120,00712 600
BOHEMIA VIDEO ARTBAABOARTCS0008440855280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959620,00-490,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751507,00-487,00400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150960,00-312,00500,001 555,002322 080
BRANO-ATESOBAAATESOCS0005012350569,00-484,00304,00900,003218 208
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951166,57-499,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452493,00+489,00320,00605,0000
BVV BRNOBAABVVCS00084128544 695,00+433,002 250,007 235,004021 887 390
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,000,001 000,003 600,001423 800
CARBORUNDUM ELECT.BAACARBOCS0005015361270,00+465,00235,00860,0061 620
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 250,00+40,00600,002 875,00106132 500
CEMOS OSTRAVABAACEMOSCZ0008433356162,06-499,00162,06720,00101 621
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560260,00+400,0070,00432,00102 600
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152173,91-499,00143,45569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425263,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166144,90+500,00133,20405,008011 592
CIHELNA ŘEPOVBAAKORAMCS0008427852245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851368,00-490,00368,001 550,0031 104
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405630,00+500,00405,003 200,00138 190
CRISTAL PALACEBAACRISTCS0008446456628,00+484,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357520,000,00156,01530,004221 840
CUKROVAR DRAHANOV.BAACUKRDCS000843215960,03-498,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185538,00223,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258165,000,0051,03500,00243 960
CUKROVAR LITOVELBAACUKRLCS000842865295,32653,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558130,00+180,00107,17344,00101 300
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,001 825,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 495,00-39,001 600,007 045,00207516 465
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 700,00+188,002 355,006 530,00616 200
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350600,00+169,00585,001 850,009758 200
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 940,00+25,00662,002 310,00237459 780
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 900,00+193,004 895,0022 000,001801 422 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801365,000,00360,0014 650,007 2992 664 135
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 685,00-200,001 400,004 850,002156 385
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955354,18-499,0054,18250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653458,00+480,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,00-76,001 200,004 875,003180 600
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376552 000,000,00450,002 425,0078156 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741890,00+56,00613,001 425,001 2241 089 360
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 610,00-182,001 150,002 900,002 8884 649 680
ČKD DUKLA PRAHABAACKDDCS0005005750150,00+92,00146,15452,00294 350
ČKD KUTNÁ HORABAACKDKHCS000500805172,35-499,0072,35400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390837,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765205,00+199,00198,55635,0043088 150
ČKD SLANÝBAACKDSCS000500815066,30-498,0063,46297,0000
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 300,00-379,003 300,0014 520,00222732 600
ČS KERAMIKA PRAHABAACSKERCZ0008411956582,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550160,00-62,00133,00396,0022636 160
ČSAD BRNO ČERNOV.BAACADBCCS000820305555,78-499,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315582,68+499,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556122,00+82,0085,00195,0021025 620
ČSAD TŘINECBAACADCTCS0008200655117,33-499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258330,000,00330,00635,00325107 250
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 265,00-402,00880,004 050,002249 830
DIESEL PRAHABAASKODDCS0005007657280,00+108,00211,00714,00113 080
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 010,00+100,00440,001 870,007171 710
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 290,00+487,001 175,003 950,0067 740
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459438,00+478,00381,001 035,00104 380
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350226,00+462,00203,001 250,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,001 125,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551378,000,00180,90500,0051 890
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935480,00+465,0062,90250,00352 800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750503,00+19,00369,00943,00136 539
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454218,00+480,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985551,08-498,0051,08240,00201 022
DŘEVOKOMB. VRBNOBAADREVOCS0008436051142,50-500,00105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555205,00-465,00125,00847,00132 665
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155127,28+499,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053178,50500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005352,00-486,00352,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369117,33-499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151900,00-109,00384,002 190,002421 600
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 450,00-111,001 220,0010 050,0077342 650
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955223,00-470,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00+121,00110,00302,003405
ENERGOAQUABAAENRGACS0008419750117,00-84,0080,32190,0022326 091
ENERGOINVEST CZBAAENGPRCS0008440152197,06+499,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653587,00+17,00208,001 000,009052 830
ENERGOSTROJ.PARD.BAAENGSTCS0008453353246,00-465,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135890,72328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663480,00-204,00250,00968,00209 600
ETABAAELEPRCS00050051562 180,00-68,00728,004 075,0052113 360
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 070,00+338,00940,002 080,004042 800
EXICO PRAHABAAEXICOCZ000841165958,26-499,0058,26401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00+92,001 600,005 280,002076 000
FAGRONBAATAMDACZ0008461209180,00+288,00112,82450,004720
FARMET Č.SKALICEBAAFRMETCS000503505470,000,0070,00383,006420
FATRA NAPAJEDLABAAFATRACS00084142561 005,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367640,000,00640,001 460,0021 280
FERONA PRAHABAAFERONCS0005019652260,00562,0000
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060470,00-208,00247,001 100,002913 630
FERRUM FRÝDLANTBAAFERRUCS0005018050118,65+500,0080,00172,2810011 865
FEZKO SERVISBAAFEZKOCS0005037456437,00-500,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001442,00+22,00440,001 300,0017979 118
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335795,99-499,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052380,000,00360,001 250,0083 040
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,000,00600,001 815,004673 600
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863340,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655110,25+500,0064,80209,0012213 451
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452307,00+477,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265775,000,0060,29225,0010750
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 400,00-476,001 400,004 200,0034 200
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259811,00-492,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651121,66+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,00432,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708731,00+110,00491,00902,006 1134 468 603
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006645,000,00570,00782,00106 450
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105741,00+109,00480,00900,002 6131 936 233
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752730,00-266,00672,001 770,001730
HOCHTIEF CZBAAVOSTTCS00050369532 030,000,00830,002 930,003877 140
HOLCIM ČESKOBAACEVAPCZ00084192561 005,00+50,00580,001 800,002525 125
HOLCIM (ČESKO)BAACIZKOCZ00084189511 090,00+46,00700,002 450,002830 520
HOME PRAHABAAHOMECS000502256573,50+500,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452855,000,00592,001 100,0054 275
HOTEL FORUM PRAHABAAFORUMCS00084428511 340,000,001 265,003 310,001621 440
HOTEL IMPERIAL OVABAAIMPERCS0008435855891,000,00378,001 485,001210 692
HOTEL JALTA PRAHABABJALTACS00084372651 260,00+500,001 200,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152191,00+499,00165,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354700,00-140,00650,002 195,0074 900
HOT.ESPLANADE PHABAAESPLACS00084178531 930,00-445,001 930,004 335,0023 860
HOT.INTERNATIONALBAAINTERCS0008436853494,00-481,00494,002 270,00104 940
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558335,00-204,00250,00877,004214 070
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805601,00+488,00150,00865,00159 015
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409207,00-460,00196,20440,0011122 977
CHEMONT BRNOBAACHMNTCS000502895078,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985099,75-500,0093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553476,00-499,00476,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496257,00-500,0055,82399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,000,001 650,004 150,002487 600
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795292,61+500,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS0008463964104,51-499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895177,90-500,0077,90311,00302 337
ICOM TRANSPORTBAACADJICS000820265148,30+500,0045,97421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 040,00-95,00540,001 330,00409425 360
IF ENERGETIKY PHABFAENERGCZ00080109071 020,00+493,00800,001 020,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,00+89,00105,30750,008218 450
IF MORAVIA INVESTBFAMORINCZ0008022506157,06-499,00143,19216,0000
IF OBCHODUBFAOBCHOCZ0008011103801,00-452,00450,00985,00285228 285
IF PRAGOFONDBFAPGFONCZ0008009008147,25-500,00147,25287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 450,00-429,00750,001 840,007681 113 600
IH MOSKVA ZLÍNBAAMOSKVCS0008452355252,00+500,00216,00936,00102 520
IH OLYMPIK PRAHABAAOLYMPCS0008437067791,00-50,00760,002 070,00107 910
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,002 600,0000
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956705,000,00436,001 615,0064 230
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354670,000,00670,002 500,0053 350
IMPSBAAIMPSCZ0005043059295,00-483,00235,00660,00205 900
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050614,00+32,00356,00804,004930 086
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 850,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757505,00+79,00497,001 725,00189 090
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459450,000,00355,001 035,0041 800
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 720,00-210,003 520,008 000,00109405 480
IPF KOMERČNÍ BANKYBFAKBCZ0008012804604,00-16,00604,00981,003 3252 008 300
IPF ŠANCE PRAHABFASANCECZ00080143051 135,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 225,00-40,00900,002 250,002226 950
IPS SKANSKABAAIPSCZ00051101551 915,00+26,00550,003 170,00162310 230
ITEC GROUPBAAELTONCZ000502695555,78-499,0055,78168,7400
JABLONEX JABLONECBAAJABLXCS0008412151465,000,00456,001 300,00125 580
JÁCHYMOV PMBAALAZJACS0008446753362,00+492,00295,00600,0051 810
JANKABAAJANKACS0005003953238,00+484,00216,00535,0000
JATKY PLZEŇBAAJATKACS000844695177,80-499,0077,80330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158100,00-430,0086,47220,00202 000
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750213,00+492,0090,72323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451285,00-468,00261,00600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302425,00-492,00418,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 330,00+114,00600,001 960,0033 990
KABLO ELEKTROBAAKABLOCS00050341562 020,000,00800,002 770,00918 180
KAPP KARLOVY VARYBAAKAPPCS000844725695,00+339,0087,51500,006570
KARLOVAR.SILNICEBAAKVSILCS0005042753161,70+500,00139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150110,25+500,0099,28414,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 260,00-490,00330,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 215,002 000,0000
KDYNIUMBAAKDYNICZ0005023655650,00+317,00336,00700,0063 900
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550998,00-495,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 050,00+32,001 650,004 310,0065198 250
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650134,40280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050180,00-223,00129,20358,0061 080
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256532,00+290,00365,001 100,004725 004
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856230,00-295,00225,00935,00255 750
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559272,00-489,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 100,00-366,002 100,007 200,0011 26023 646 000
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 150,00-212,001 120,007 500,0011 150
KOVO CHEBBAAKOVCHCS0005003169310,00-490,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954195,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851400,000,00284,00507,006726 800
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525250,33-498,0046,00168,0000
KOVONABAAKOVNACS0008418653561,00-491,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459632,00-496,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154352,00+476,00336,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459323,00-500,00284,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 120,00-493,002 040,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190516 980,00+497,0013 315,0036 100,002233 786 540
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754282,00-472,00200,00532,0015643 992
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,00-462,00648,001 395,00130133 900
KUNZ HRANICEBAAKUNZCS0005018753221,00+375,00213,00500,0011425 194
KVANTO IPFBFAKVANTCZ0008026002806,00-170,00801,00940,002419 344
KVATROO FINANCEBAAKOHUDCS0005011956300,00-476,00300,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669131,25+500,00100,00478,0000
LANAREST BRNOBAAMOSILCS0005031053105,000,0095,00216,00161 680
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,002512 625
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556800,00+12,00558,005 565,0054 000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851357,00+500,00125,001 320,0031 071
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153221,00-264,00209,00539,00163 536
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00750,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853150,000,00135,00333,00446 600
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,002115 120
LCS BUSINESS CENT.BAALCSBCCS000503185593,03+500,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,003923 400
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256600,000,00270,00750,003923 400
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 515,00-471,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058157,10+499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757449,00-487,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755155,93+499,00125,00300,0091 403
LOMBARD INDUSTRIALBAAPRMETCS0005019157202,00+455,00165,84500,00499 898
LONKA PŘÍBORBAALONKACS0005010651530,000,00406,001 000,0042 120
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054162,09+499,00140,00600,00162 593
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556250,002 525,0000
MADETABAAJIMLECS00084205501 625,000,00880,003 580,002743 875
MAGNETBAAMAGNTCS0008447959266,00-465,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354175,75-500,00154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356152,50-499,00152,50696,0000
MASNA STUDENÁBAAMASNACS0008456356477,00-498,00477,002 000,00125 724
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657228,00+458,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565854,02+499,0046,67350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355305,00+481,00218,00663,001305
MASOKOMB.LOUNYBAAMASLOCS000846095265,92+498,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665815,000,00650,001 240,00158128 770
MASOKOMB.POLIČKABAAMASPOCS0008454252291,00+467,00244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067220,00+476,00150,00620,003660
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,000,00200,001 000,004800
MASSAGBAAMASSACS0005005255935,000,00384,001 980,002119 635
MATEBAAMATECS000501096667,61-498,0067,61211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00-484,00111,47324,0010011 300
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000415,00-481,00415,002 380,00104 150
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750224,00-468,00224,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057185,00-263,00172,00528,0010018 500
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 000,000,00835,003 090,002958 000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857680,001 705,0000
MILETABAAMILETCS0005027457135,20+499,00128,77359,003406
MILKO LIBERECBAAMILKOCS0008461059220,00+280,00205,00589,0051 100
MILO OLOMOUCBAAMILOCS00084300541 810,00-216,00720,002 500,0073132 130
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00584,0019934 825
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953358,00-478,00161,001 250,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008638,00-491,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654659,00+493,00442,001 245,002013 180
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859224,00-468,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753107,77+499,00102,64400,00151 617
MONTAS HR.KRÁLOVÉBAAMONTACS000500345869,33+499,0066,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159400,00+416,00278,00720,001400
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150240,000,00150,00505,0061 440
MONT.STAVBY BRNOBAAMONSTCS0005039957117,20-499,00117,20927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159694,00-493,00209,00907,003826 372
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658631,000,00504,001 280,0085 048
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056545,00+452,0041,00240,0010450
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158822,00+405,00531,001 210,002621 372
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258843,00+498,00773,001 900,001210 116
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 120,00-44,00350,001 580,00341381 920
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755202,00-471,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00205,00600,00153 150
MRAZÍRNY PRAHABAAMRAPHCS0008442968214,00-488,00205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 350,00-217,00580,001 775,004560 750
MSDZ ŠUMPERKBAAMSDZCZ0008419850171,48-499,00145,00750,0000
MTH PRAHABAAMTHCS000820186963,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656125,95+499,0031,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853730,000,00250,001 635,0096 570
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS0008463857810,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751105,00-476,00105,00540,00353 675
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865395,000,00270,00900,0041 580
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407129,39-499,00129,39196,4600
OBEK SERVISBAACADTCS000502595677,17+499,0070,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 320,000,00831,001 690,00114150 480
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405757,00-284,0049,97500,003171
OD LASO OSTRAVABAAODLASCS0008428553379,00+498,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308151,62187,0000
OHL ŽSBAAZSTBOCS0005028554441,000,00200,00620,00156 615
OKULA NÝRSKOBAAOKULACS0008445953695,00-71,00614,001 485,0053 475
OMNIPOL PRAHABAAOMNIPCZ0008413754505,00-78,00435,001 030,003316 665
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00320,001 010,0064 500
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151435,00-481,00435,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350228,00+458,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958505,00-98,00440,00884,0063 030
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0080,00190,00757 500
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410851,69-499,0051,69212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401184,11-500,00184,11721,0000
OSTROJBAAOSTROCS0008435558262,00-296,00198,40454,0017846 636
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164291,00-490,00291,00880,0000
PALABABAAPALABCS0005013259955,00-497,00700,002 395,001955
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954476,00-499,00420,001 495,0016076 160
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667468,00+493,00204,00500,0020395 004
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 800,000,002 800,0012 650,001 0062 816 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458120,000,00104,72384,008960
PIVOVAR LOUNYBAAPIVLNCZ00084584521 140,00-500,001 140,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053899,000,00899,002 875,0087 192
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457365,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 200,00-497,002 825,0010 465,00416 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 295,00+485,001 215,002 300,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 880,000,001 500,003 935,002037 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200751,00-493,00401,001 810,006951 819
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467608,00-500,00600,001 450,00106 080
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 800,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00680,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952785,00-496,00420,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 120,00+64,002 800,0010 555,002681 120
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652165,00+233,00139,29750,009716 005
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725046,06+499,0043,87250,0000
POLYGRAFIABAAPLGRACS0008415162249,00+462,00182,701 000,00204 980
POLYTECHNA PRAHABAAPOLYTCZ00084131501 805,00-500,001 765,004 600,0011 805
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 025,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 595,00-477,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045262,05+499,0053,61500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202830,00-459,00485,001 160,008167 230
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552998,00-495,00749,001 900,0054 990
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875152,35250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00+185,00168,00648,0027776 175
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406267,00-464,00156,01648,006016 020
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604269,00-494,00144,35648,0033489 846
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307260,00+236,00160,38648,0019249 920
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945970,74-499,0070,74537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766479,00+481,00457,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759422,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455501,000,00247,00972,0063 006
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 085,00+187,00480,001 810,00143155 155
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666192,85-500,00186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553625,00-369,00590,001 650,0063 750
PREFA BRNOBAAPRFBOCS0005040559127,05+500,00117,00246,00678 512
PREFA GRYGOVBAAPRFAGCS0008432555315,00+500,0098,01350,00185 670
PREFA PARDUBICEBAAPRFPACZ0008465457120,00+447,0079,39330,00475 640
PREFABRIKACE OVABAAPRFOSCS000843295138,73+498,0035,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752294,00-485,00162,00750,00102 940
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959376,00+473,00310,001 065,00166 016
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42492,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555163,53+499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195368,92+499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056490,00-485,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808820,00+36,00361,001 120,002520 500
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100135,00235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250760,00+66,00360,001 190,00441335 160
PSGBAAPSGCS0005006469115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958184,99+499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156101,14-499,00101,14500,0000
PZ OSTRAVABAAPZOSCS000843315788,30-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00+82,00300,00900,001 542755 580
P-D REFRACTORIESBAAMSLZCZ000501045491,00+111,0085,30253,00565 096
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158695,00-492,00377,00900,0000
RAKOBAARAKERCS00084187522 500,00+141,001 440,006 200,002767 500
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656570,00-500,00570,001 700,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809172,00+30,00158,93405,00569 632
REKORD Č.BUDĚJOV.BAAREKORCS0008420659148,50-499,00148,50524,00202 970
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265485,00+365,0075,00500,007595
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605260,00+77,00235,00900,004411 440
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 250,00-272,00730,001 605,00459573 750
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556298,00+492,00225,001 150,00205 960
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509694,00-493,00460,001 020,0000
RETEX IVANČICEBAARETEXCS000502985995,07-499,0095,07480,0010951
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 800,00+92,001 350,006 050,0045171 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755239,000,00162,00331,0011126 529
ROMO FULNEKBAAROMOCS0005003052211,00-495,00185,25800,00153 165
ROTEXTILEBAAROTEXCS000504285251,05500,0000
ROVNER BRNOBAAFIRNCS0008450250317,00-480,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907414,00-460,00411,00635,0010041 400
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,00-285,00325,001 240,00186 120
R.K.VELKOOB.SKLADYBAARKVSCS000843155728,36+499,0025,73207,0000
R-TECHBAARUBENCS0008453759425,00+493,00368,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125777,39-499,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356620,000,00430,001 245,004326 660
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267295,00+278,00189,53539,002590
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85180,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456161,50-500,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009177,04+499,00168,61770,00244 249
SAVENA NÁCHODBAASAVENCS0008455853450,00-301,00105,241 000,0083 600
SČ ARMATURKABAASCARMCS0005003854975,00+252,00561,001 260,0054 875
SČ INVESTORSKÁBFASEVCECZ000908810078,88-499,0078,88174,3120816 407
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550783,00-150,00250,001 140,002318 009
SČCBAASCCIHCS0008460754109,12-499,00109,12375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 670,000,00725,003 100,0090150 300
SELLIER & BELLOTBAASELBECS00050133581 245,00-158,001 100,002 285,006682 170
SEMOMA OLOMOUCBAADRGPSCS0008429650233,00-489,00233,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356385,00-302,00295,00790,004918 865
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,00+28,001 100,001 815,00135234 900
SETUZABAASETUZCZ00084600522 650,000,001 000,004 070,0073193 450
SEVEROSKLO N.BORBAASEVSKCS0008460655279,00-477,00279,001 500,0000
SEVTBAASEVTCS00084424551 160,002 480,0000
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706361,00-474,00315,001 440,00978353 058
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651163,69+499,0080,87500,0000
SIFBFASIFCZ00080215082 990,000,002 925,004 235,00411 960
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354286,00+476,00125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958306,00+479,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735884,96+499,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666170,58-499,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 970,000,001 000,007 020,001235 640
SKLO UNION TEPLICEBAASKLTECS00084148501 330,00-465,00792,003 485,007093 100
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835980,20+498,0063,18232,00483 850
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259261,00-439,00128,00399,0092 349
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357348,00-57,00325,00733,0062 088
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557391,00+25,00171,20641,009436 754
SLUVIS PRAHABAASLUVICS000843735637,45-499,0037,45145,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251135,38298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953584,00-488,00500,001 200,004325 112
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055126,00+500,00108,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 200,00-476,001 165,003 165,001315 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164365,001 000,0000
SPOLANABAASPOLACS0008424958750,00-196,00500,001 095,00214160 500
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600515,00-96,00440,001 440,001 510777 650
STAMONT BRNOBAASTAMTCS000504015360,37-498,0060,37207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257171,06-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565866,03-499,0066,0392,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,00-56,00965,002 035,002340 480
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865384,00+500,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056188,63-499,00188,63270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10380,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675879,63-499,0079,63250,00201 593
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295280,65-499,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375170,00+101,0063,00500,003210
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275494,06-499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00250,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456146,62-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656180,06-499,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763258,00-479,00227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95250,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93250,0000
STČ CHOV.SDR.BAASCCHSCS0008427167250,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 970,00+51,001 795,004 770,0047 880
STRABAGBAASILOSCZ0008434107399,00+230,00128,00420,00549219 051
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 000,000,00750,001 860,003535 000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 230,00-465,001 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756177,89+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153228,00+458,00121,66400,0061 368
STROJINGSTAV BRNOBAASTRINCS000503165736,02250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859241,00+478,00213,00500,00153 615
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00255164 475
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755763,00-498,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054327,00+480,00289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445924,36-499,0024,36250,0040974
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253550,000,00333,00700,0073 850
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250561,00-70,00398,00987,00461258 621
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558195,00-101,00185,02829,0021642 120
ŠKODA PRAHABAASKOPHCS0005006857460,00-495,00460,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354163,36-499,00163,36600,00172 777
ŠROUBÁRNA TURNOVBAASROUTCS0005070556801,00+498,00269,00820,00228182 628
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805206,00+98,00140,40360,0032466 744
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455253,00+497,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456170,00-285,00161,50740,0019232 640
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265633,99+497,0032,38300,0013442
TECHNOLEN LOMNICEBAATECHLCS0005009661372,00-485,00357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115445,67-499,0039,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945231,13+499,0028,24128,0030934
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 940,00+51,00600,002 495,004485 360
TEKO PLESNÁBAATEKOCS0005025550102,63-499,00102,63500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855160,99+499,0045,93250,0000
TENEZBAATENEZCS0005028158865,00+497,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 435,000,00550,001 615,002333 005
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950640,000,00250,001 140,00277177 280
TEPLÁRNY BRNOBAATPLBOCS00084521571 325,000,00288,001 435,00268355 100
TEPLÁRNY KARVINÁBAATPLKACS00084344521 900,00-231,00640,002 495,003974 100
TEPNABAATEPNACS0005026855110,00-371,0091,00399,00454 950
TERCO TELČ NÁBYTEKBAATELNACS0008463055361,00-500,00313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760897,00-497,00625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753104,50-500,0084,65432,0000
TESLA JIHLAVABAATSLJICS000507285988,50+499,0076,46290,00262 301
TESLA KARLÍNBAATSLKACS000502135199,26-499,0099,26425,0000
TESLA KOLÍNBAATSLKOCS000501346536,21-498,0036,21250,0000
TESLA LANŠKROUNBAATSLLACS000500465457,75+500,0055,00235,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,0011325 990
TESLA PRAHA STRAŠ.BAATSLPSCS000502106284,00+500,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851154,35+500,0088,00255,00599 107
TESLA VACUUM COMP.BAATSLVCCS000500975263,50+499,0036,00170,0055235 052
TESLA VAK.TECH.PHABAATSLVTCS000502245885,13-499,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861124,57-499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455210,00+500,00190,80413,005711 970
TISKÁRNY HAVL.BRODBAATISKBCS0008453866606,00+484,00250,001 000,0074 242
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857605,00-241,00212,001 200,0015392 565
TOFA SEMILYBAATOFACS0008448056450,00+489,00292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257260,00+400,00227,00554,0051 300
TOS ČELÁKOVICEBAATOSCECS0005014653169,43-499,00169,43718,0000
TOS KUŘIMBAATOSKUCS0005032853152,45500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525473,63-499,0073,63266,0000
TOS SVITAVYBAATOSSVCS0005009356170,24-500,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659250,00-384,00126,00760,0061 500
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0098,34295,00668 250
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44150,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755234,00-487,00219,00562,0000
TRANSAKTABAATRANSCZ0008413358570,00-500,00500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558258,00-479,00217,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451319,00+493,00129,60319,0020264 438
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552600,000,00258,001 250,006539 000
TSL VRCHLABÍBAATSLVRCS000500955490,00+490,0071,28258,00595 310
TTP ELITEX JABL.BAATTPELCZ000500545481,27-499,0081,27350,0000
TUZEX PRAHABAATUZEXCS0008411757119,13-500,00119,13662,00505 957
TYLEX LETOVICEBAATYLEXCS0005006154500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963350,00-489,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951751,00-493,00563,004 500,0000
UNEXBAAUNISTCS0005015759275,000,00204,00500,0015442 350
UNIGEO OSTRAVABAAUNIGECZ0008428901180,000,0080,00335,001180
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,10220,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457255,000,00105,30500,00153 825
UNITED ENERGYBAAPSZTECS00084586591 190,00-83,00360,001 280,006982 110
ÚPBAAPIVOUCS00084588651 585,00+31,001 300,002 500,0046 340
UP BUČOVICEBAAUPBCS0008449252197,06+499,00170,24733,00101 971
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545080,47-499,0057,75160,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354109,46+499,0074,28288,007766
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18375,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751975,000,00400,001 065,002928 275
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850554,00+492,00320,001 145,005832 132
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954167,58+500,00125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052276,00-482,00258,00620,00369 936
VÍNO BZENECBAAVINOBCS0008422267194,75-500,00194,75576,004779
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,00176 800
VINOVA MUTĚNICEBAAVINOVCS0008422366116,32695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,00+250,00250,00718,0020082 000
VODNÍ STAVBYBAAVOSPHCS00050209571 470,00-67,00633,002 150,006088 200
VODNÍ ZDROJE PHABAAVOZDCS0008441556117,70+499,00104,25275,00222 589
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859125,000,00114,601 000,00151 875
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605271,25-500,0050,50275,00835 914
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469793,00+489,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857350,00-56,00343,00835,004917 150
WIENERBERGER MCPBAAWIENMCZ0008417557514,00+19,00444,001 100,0014976 586
XAVEROVBAAXAVERCS0008440657255,00-77,00113,00595,0011830 090
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 800,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301390,00+103,00160,00621,0015560 450
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658310,000,00305,001 140,0061 860
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952230,000,00230,00721,0022451 520
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175371,66+499,0060,00300,006430
ZEM.STAVBY KYJOVBAAZESTKCS000844895750,27+499,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13369,0000
ZETES PLZEŇBAAZETESCS0005009067162,08+499,0085,30180,0029247 327
ZETORBAAZETORCS0005029263209,00-500,00200,00425,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035150,00-224,0050,00248,001095 450
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253429,00+488,00340,001 100,0073 003
ZKL PRAHABAAZKLCS0005042456113,76-499,0084,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255217,281 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,24500,0000
ZPA PEČKYBAAZPAPCCS000501365560,00238,0000
ZPA PHA JINONICEBAAZPAJICS0005042555114,00-500,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 810,00-109,00810,004 135,00200362 000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953182,00+111,00138,00319,00122 184
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057661,00+492,00313,00920,00307202 927
ZZN BEROUNBAAZZNBECS0008426052184,94+499,00152,18750,0061 110
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ0009092805101,58+499,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335256,95-498,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS0008456950156,36+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945088,20+500,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165456,76-498,0056,76843,001196 754
ŽĎASBAAZDASCS00050311521 925,00+26,00690,002 905,00217417 725
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856330,00+476,00300,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557818,00-144,00216,001 060,00148121 064
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903670,00+151,00503,00980,007 9985 358 660
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 650,000,003 305,009 300,001243 800
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,00+401,00104,33273,00243 840
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,00370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000