Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 18:43
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.10.199824.11.1998
26.11.199825.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00101,83180,0041253 560
AERO HOLDING PRAHABAAAEROCS000500286417,15-4,9816,5266,9984714 526
AGS JIČÍNBAAAGRJICZ000508365929,060,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195990,300,0079,95220,00201 806
ARMABETON PRAHABAAARMABCZ000500635349,38+4,9936,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759149,15-5,0084,13524,00355 220
BANKOVNÍ HOLDINGBFABANKOCZ0008010709950,00-2,06945,001 411,009691 200
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953309,00+4,74190,00559,0017453 766
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00328,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506166,210,00136,04251,0000
BOPOBAABOPOCZ000509115726,000,0024,9354,6020520
BRANO-ATESOBAAATESOCS0005012350294,500,00241,00485,0000
BVV BRNOBAABVVCS00084128541 066,000,001 035,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555577,50+5,00204,00620,003017 325
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250104,96-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,00+2,3776,00157,5010820
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556532,00+0,32193,80532,002111 172
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 605,00-1,831 140,003 050,001828 890
ČESKÁ SPOŘITELNABAACSPOCZ000802380193,68+0,1859,56346,60130 55712 242 421
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156372,00-0,80372,001 777,0021981 411
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607933,80-4,21353,401 002,0017 27016 253 298
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00370,7500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,000,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0056,42141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,73-4,9817,6989,4400
ČEZ PRAHABABCEZCZ0005104950548,00-1,61380,00836,002010 960
ČEZ, A.S.BAACEZCZ0005112300653,10+0,23426,601 153,0044 05828 935 660
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355939,900,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,00-1,9135,5085,0512480
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765170,000,00144,211 380,001 743295 368
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,00161 680
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,002101 186 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0044,02105,001 20060 000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,110,0045,5183,00301 713
DEZABAADEZACS0008414058598,00-3,54480,002 470,001 052641 096
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,00+11,113 135,004 300,001 0404 150 000
ENERGOAQUABAAENRGACS000841975070,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653145,53+5,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,35+4,9913,5023,0000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156145,000,00140,00500,00202 900
EUROVIA CSBAASTASZCS0005022854458,000,00402,00849,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 900,0000
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,003570
FERONA PRAHABAAFERONCS000501965272,50+0,4128,9974,50453 263
FEZKO SERVISBAAFEZKOCS0005037456231,20+4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001459,00+0,21150,39470,0013059 670
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,00-4,0880,00728,00191 520
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953255,00-2,48132,29468,001255
HOLCIM ČESKOBAACEVAPCZ0008419256980,00-1,50433,00995,002221 560
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00655,801 116,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602204,20+4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 500,00-6,251 500,003 790,001015 000
IF BOHATSTVÍBFABOHATCZ0008011301974,00+0,20860,001 140,00146142 204
IF DIALOG INVESTBFAINVFOCZ000803040081,24-4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 006,000,00531,001 006,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,700,00139,89202,00509 285
IF OBCHODUBFAOBCHOCZ0008011103732,300,00571,00786,008562 246
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,17+4,9513,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854105,000,0088,32226,0051453 970
IPF KOMERČNÍ BANKYBFAKBCZ0008012804481,60-0,49360,00685,005 0702 459 960
IPS SKANSKABAAIPSCZ0005110155101,04+0,2077,00218,0094 4009 527 410
IRIDIUM INVESTBAAVSINVCZ0009095402321,30-4,99321,301 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859410,000,00397,002 093,0012952 890
JÁCHYMOV PMBAALAZJACS0008446753547,00+0,18272,00548,303016 410
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395344,540,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 552,00-0,112 281,002 900,00410 208
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10585,0000
JIHOSTROJBAAJIHSTCS000503636760,900,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965541,700,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 938,00-5,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 930,000,002 562,002 999,001029 300
JUTABAAJUTACS00050261521 300,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003262,00-3,2848,80297,30427111 874
KABLO ELEKTROBAAKABLOCS0005034156959,50-5,00805,001 046,0032 879
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 773,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995436,580,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 483,00+0,061 278,002 320,003754 871
KOLBENKABAACKDTRCZ000509415139,27+5,0022,0147,4300
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,90-4,9933,51213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106385,10-3,19231,601 362,0090 17834 680 526
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,00-2,36150,00446,00203 300
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,24+5,0020,7034,401003 024
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,75+4,9827,44154,901003 075
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004829,00+0,48680,00890,00494409 526
KVANTO IPFBFAKVANTCZ0008026002422,00+0,47289,00422,0022695 372
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 177,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851314,000,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,00+1,04112,22221,704776
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758549,00+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047522 062,00-2,271 900,002 700,0024 124
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251185,000,00159,00456,7635665 860
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550341,20+4,98166,97351,0000
MAGNETONBAAMAGNECZ000507905326,560,0025,3070,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0032,8169,45341 530
METROSTAVBAAMESTACZ0005006502107,000,0083,50199,9934236 594
MILO OLOMOUCBAAMILOCS0008430054195,00+3,40137,13809,00132 535
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,000,006 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658415,20-4,98415,20953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158137,75-5,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,00+1,03499,00880,001880
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057140,00+5,82102,00912,0010014 000
MOTOKOV PRAHABAAMOTOKCZ0008412558171,500,00100,60304,50908155 722
MOTORPALBAAMOTORCZ000508455861,75-5,0060,00200,0000
MSABAAMSACZ0005016501178,710,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,850,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554342,80+4,99261,00636,0000
OKDBAAOKDCZ000510065169,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,370,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375452,460,0040,1184,5000
OSTROJBAAOSTROCS000843555846,660,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959137,18-5,00117,00298,0000
O2 C.R.BAATELECCZ0009093209450,40-1,76339,00484,801 133 688509 544 875
PARAMOBAAPARAMCZ0005091355392,30+1,89229,90465,001 001392 692
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608128,00+1,5868,45128,008510 880
PHILIP MORRIS ČRBAATABAKCS00084188697 015,00-2,566 000,009 900,001601 122 400
PILANA TOOLSBAAPILANCZ0005008458190,000,0075,25230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 750,00+0,741 634,004 700,00712 250
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200503,300,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105471,50-0,6941,00133,661007 150
PLIVA - LACHEMABAALACHECZ0005096750361,600,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595293,80-4,9959,10114,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453617,00+4,75350,00617,00106 170
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 723,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065537,16-4,9837,16105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,80+0,03224,00319,0014242 430
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00126,0000
PRAGA LOUNYBAAPRALNCZ0005109801470,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,810,0069,50112,8100
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 270,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 480,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495482,190,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,330,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054246,000,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00+3,62260,00429,0030096 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,51-4,9824,45136,5000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,00-0,34391,00598,001 491864 780
RAAB KARCH.STAVIVABAARAABCZ000510115482,120,0044,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,300,00570,00750,00470315 104
RESTITUČ.IF ČR PHABFARIFCS0008001509903,40-0,13825,101 028,005 3484 836 577
RMS MEZZANINEBAAPVTCS00084162513 030,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558110,15+4,9999,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00130,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,630,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 395,00-4,971 395,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 278,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550801,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358189,00+5,00128,59250,006612 474
SETUZABAASETUZCZ0008460052332,800,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350575,00+1,12568,601 192,003620 700
SEVTBAASEVTCS000844245576,320,0076,32194,1200
SG - INDUSTRYBFAYSECZ000908770650,00+7,5237,01145,003 035151 709
SHD KOMESBAASHDKOCS000842385167,500,0064,31125,1700
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759292,10+4,99245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,00+4,1230,5390,91361 980
SM ENERGETIKABAASMENGCZ00050783521 103,00-4,251 026,002 950,0055 515
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 670,000,00961,402 797,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952327,60+5,00285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252108,050,0084,68156,3600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,700,00182,40288,0000
SPOLANABAASPOLACS0008424958100,00-3,9395,58198,456600
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,00-3,18329,00405,002 310842 950
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,50-2,8748,0087,002 568150 022
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,90+2,00155,00227,906 7271 310 626
STAROBRNOBACPIVOSCZ0008450350105,00+5,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 321,000,001 280,001 800,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 909,00-2,991 099,001 968,0011 909
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665325,300,0024,7448,4000
ŠKODABAASKODACS0005041250195,20-7,92127,00700,00600117 080
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,790,0024,8866,4800
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805512,00+0,80387,10892,004020 480
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00205,00660,0000
TATRABAATATRACS000501845657,50+4,5450,0081,9530017 250
TEINVESTBAATMPCS00084430572 181,00+0,501 836,002 342,00510 905
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00570,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,00+0,94156,57255,00305 760
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,20+4,97151,67295,2000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157440,000,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452743,00-0,13335,00750,0075 201
TEREOS TTDBAAPRACUCZ000510485117,490,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855944,100,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0044,00106,9400
TRANSAKTABAATRANSCZ000841335860,450,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1052,7300
TREND V.I.F. PRAHABFBTRENDCZ000801690463,100,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055272,56+4,9967,04180,1038127 645
TYLEX LETOVICEBAATYLEXCS000500615477,17-4,9977,17351,00161 235
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150059,51+0,5049,76109,00232 47913 682 676
UNITED ENERGYBAAPSZTECS0008458659550,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475591,87+4,9975,81284,00222 021
VČ ENERGETIKABAAVCENGCZ00050769501 141,00-4,991 141,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 001,00-3,61830,002 222,001530 015
VERTEX LITOMYŠLBAAVERTECS00084147512 394,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850255,00+2,8275,00400,00266 630
VÍNO MIKULOVBAAVINOMCS000846515976,36+4,9953,54107,2000
VÍTKOVICEBAAVITKOCZ000509855897,10-1,9183,94165,0016215 730
VLNAPBAAVLNAPCZ000508765085,00-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957240,00-4,00117,00573,00800190 250
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845049,99-4,9949,99228,0000
VULKANBAAVULKACZ0005100453124,100,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857567,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065745,26-4,9936,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065854,000,0048,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 410,000,001 665,002 500,002969 890
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926319,12-4,6319,1253,102 70051 624
ZLATÝ IF KVANTOBFAZLKVACZ0008025509338,20-0,52252,00349,3026087 932
ZPA PEČKYBAAZPAPCCS000501365585,90+4,9964,12199,5000
ZPS ZLÍNBAAZPSZLCS0005004357297,00+11,65188,881 261,0010029 700
ZVVZBAAZVVZCZ0005081653310,00+3,33223,00366,00500155 000
ŽĎASBAAZDASCS0005031152377,000,00305,00510,006122 997
ŽDB BOHUMÍNBAAZDBCZ000509815266,940,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854130,00+4,00125,00226,006780
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557139,70+8,1286,13236,0011215 598
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,100,00350,00452,00702282 294
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 320,00+0,761 150,002 130,0067 920
ŽOS NYMBURKBAAZOSNYCZ000904835153,68-4,9930,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707905,00+0,55725,601 017,002 1071 893 503