Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 21:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.10.199825.11.1998
27.11.199828.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,150,0016,5266,5000
AGS JIČÍNBAAAGRJICZ000508365927,61-4,9818,1442,0000
ALIACHEMBAASYNTHCZ000509195985,00-5,8679,95220,0032427 560
ARMABETON PRAHABAAARMABCZ000500635347,00-4,8136,36136,88432 021
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759149,150,0084,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709950,000,00945,001 411,004340 850
BÁŇ.STAVBY MOSTBAABASMOCS000501275625,83+5,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953310,00+0,32190,00559,0016049 600
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506165,00-0,72136,04251,00396 435
BOPOBAABOPOCZ000509115726,000,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350294,500,00241,00485,0000
BVV BRNOBAABVVCS00084128541 066,000,001 035,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555577,500,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925099,72-4,9960,30204,0036536 398
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,000,0076,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556534,90+0,54193,80534,907339 048
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 605,000,001 140,003 050,001625 680
ČESKÁ SPOŘITELNABAACSPOCZ000802380194,27+0,6259,56346,60110 45710 333 758
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156369,00-0,80369,001 777,005018 450
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653100,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607935,30+0,16353,401 002,006 0005 655 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00370,7500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,000,00166,00422,0091 494
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0056,42141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,70-4,9917,6989,441007 670
ČEZ PRAHABABCEZCZ0005104950545,00-0,54380,00836,0010356 135
ČEZ, A.S.BAACEZCZ0005112300652,60-0,07426,601 153,0030 22019 685 000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355941,89+4,9835,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,053120
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,00-0,58144,211 380,002 684452 544
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,00422 600
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0044,02105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425857,110,0045,5183,0000
DEZABAADEZACS0008414058580,00-3,01480,002 470,00272158 404
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975070,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653152,80+4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,50+0,7713,5023,001823 549
ERGON PRAHABAAERGONCZ0009055851280,00-3,44280,00633,001280
ETABAAELEPRCS0005005156145,000,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854458,000,00402,00849,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 900,001524 000
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965272,70+0,2728,9974,50977 052
FEZKO SERVISBAAFEZKOCS0005037456242,70+4,9770,00309,004811 650
FINOP HOLDINGBAAFINOPCZ0008418001452,00-1,52150,39470,0013259 664
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953255,000,00132,29467,0000
HOLCIM ČESKOBAACEVAPCZ0008419256980,000,00433,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00655,801 061,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602214,40+4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 500,000,001 500,003 790,001218 000
IF BOHATSTVÍBFABOHATCZ0008011301980,00+0,61860,001 140,00126122 900
IF DIALOG INVESTBFAINVFOCZ000803040077,18-4,9967,69163,50554 245
IF ENERGETIKY PHABFAENERGCZ00080109071 056,00+4,97531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,700,00139,89202,00254 643
IF OBCHODUBFAOBCHOCZ0008011103732,00-0,04571,00786,00107 320
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,02+4,9513,0139,695009 010
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,14-4,988,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854108,00+2,8588,32226,0014 1511 522 370
IPF KOMERČNÍ BANKYBFAKBCZ0008012804485,10+0,72360,00685,003 9721 936 050
IPS SKANSKABAAIPSCZ0005110155102,53+1,4777,00218,0028 8282 941 669
IRIDIUM INVESTBAAVSINVCZ0009095402305,30-4,97305,301 923,00267 938
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859410,000,00397,002 093,0013354 530
JÁCHYMOV PMBAALAZJACS0008446753547,000,00272,00548,3000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395344,540,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 555,00+0,112 281,002 900,00410 220
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00+4,801 985,002 520,0024 800
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10556,0000
JIHOSTROJBAAJIHSTCS000503636760,900,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,0000
JITONA SOBĚSLAVBAAJITONCZ000509965541,700,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 842,00-4,951 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 930,000,002 562,002 999,002058 600
JUTABAAJUTACS00050261521 300,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003275,10+5,0048,80297,3022561 898
KABLO ELEKTROBAAKABLOCS0005034156987,00+2,86805,001 046,006059 220
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 773,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,00+3,8836,5872,30138
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 484,00+0,061 278,002 320,003754 908
KOLBENKABAACKDTRCZ000509415141,20+4,9122,0147,19301 236
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0033,51213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106392,10+1,81231,601 362,002 7631 079 280
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,240,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,750,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004828,00-0,12680,00890,002923 958
KVANTO IPFBFAKVANTCZ0008026002420,00-0,47289,00422,0020385 260
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 069,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851314,000,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00112,22221,7081 552
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758576,40+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047522 006,00-2,711 900,002 700,00612 036
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251188,00+1,62159,00456,7615028 200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550340,00-0,35166,97351,00289 520
MAGNETONBAAMAGNECZ000507905325,24-4,9625,2470,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502101,10-5,5183,50195,831 100116 210
MILO OLOMOUCBAAMILOCS0008430054204,00+4,61137,13809,0012725 800
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,000,006 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658394,50-4,98394,50953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158133,00-3,44133,00407,00435 719
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652880,000,00499,00880,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057133,00-5,00102,00912,00222 926
MOTOKOV PRAHABAAMOTOKCZ0008412558171,500,00100,60304,505858
MOTORPALBAAMOTORCZ000508455858,67-4,9858,67200,0000
MSABAAMSACZ0005016501178,710,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00795,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,850,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,000,00270,00686,50104 300
OHL ŽSBAAZSTBOCS0005028554342,800,00261,00605,0000
OKDBAAOKDCZ000510065169,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,31-4,9732,5955,5012472
OMNIPOL PRAHABAAOMNIPCZ000841375452,460,0040,1184,5000
OSTROJBAAOSTROCS000843555846,660,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,00-1,58117,00298,00253 375
O2 C.R.BAATELECCZ0009093209450,30-0,02339,00484,80411 825185 863 856
PARAMOBAAPARAMCZ0005091355405,00+3,23229,90465,00135 265
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45128,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 200,00+2,636 000,009 900,001179 200
PILANA TOOLSBAAPILANCZ0005008458190,000,0079,01230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 790,00+2,281 634,004 700,00712 530
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200512,00+1,72497,001 610,0021 024
PIVOV. STAROPRAMENBAAPIVPHCZ000511105473,36+2,6041,00133,6632022 695
PLIVA - LACHEMABAALACHECZ0005096750361,600,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595289,11-5,0059,10108,3000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453647,80+4,99350,00647,8000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 725,00+0,111 600,003 336,0023 450
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065535,31-4,9735,31105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,90+0,03224,00319,006318 831
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00126,0000
PRAGA LOUNYBAAPRALNCZ0005109801470,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158118,45+4,9969,50118,4523027 244
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 275,00+0,391 121,002 501,003544 625
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,00-7,251 615,002 500,002558 340
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495486,29+4,9824,85100,0000
PRECHEZABAAPRECHCZ0005097253112,55+0,1976,00117,00101 126
PRIOR IKBAAPRIODCZ0009034054246,000,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900323,00+0,93260,00429,0030096 900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,510,0024,45135,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704580,000,00395,00598,00650377 000
RAAB KARCH.STAVIVABAARAABCZ000510115486,22+4,9944,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509670,300,00570,00750,00280188 353
RESTITUČ.IF ČR PHABFARIFCS0008001509905,90+0,27825,101 028,003 8313 467 764
RMS MEZZANINEBAAPVTCS00084162513 030,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558110,150,0099,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00130,004360
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,630,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 537,00+10,171 395,002 415,005076 140
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,00+0,081 739,002 890,001022 800
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550801,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358195,00+3,17128,59250,007314 235
SETUZABAASETUZCZ0008460052332,800,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350651,90+13,37568,601 192,007045 366
SEVTBAASEVTCS000844245576,320,0076,32194,1200
SG - INDUSTRYBFAYSECZ000908770650,50+1,0037,01145,001 03051 970
SHD KOMESBAASHDKOCS000842385167,500,0064,31118,9200
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759306,70+4,99245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 100,00-0,271 026,002 950,0011 100
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 670,000,00961,402 797,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952343,90+4,97285,00843,006221 322
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252108,050,0084,68150,3000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,700,00182,40288,0000
SPOLANABAASPOLACS0008424958100,10+0,1095,58198,4540040 040
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,13-3,1151,00100,721206 976
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00+1,36329,00405,002 594954 540
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,22-0,4848,0087,0082647 264
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606193,00-2,96155,00227,90746143 978
STAROBRNOBACPIVOSCZ0008450350110,25+5,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 340,00+1,431 280,001 800,0068 040
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,00716 800
STOCK PLZEŇBAALIKERCS00084185541 900,00-0,471 099,001 968,0035 700
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0011 620
SUBTERRABAASBTERCS0005023050122,84-4,99120,00190,0000
SVIT ZLÍNBAASVITCZ000507665324,10-4,7424,1048,401393 350
ŠKODABAASKODACS0005041250202,00+3,48127,00694,002 266457 732
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255828,790,0024,8866,4800
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805512,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00205,00660,0000
TATRABAATATRACS000501845657,500,0050,0081,9500
TEINVESTBAATMPCS00084430572 181,000,001 836,002 342,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00570,00614349 980
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,10+0,05156,57255,00254 803
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255309,90+4,97151,67309,90288 677
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157440,000,00362,101 220,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452744,00+0,13335,00750,001611 904
TEREOS TTDBAAPRACUCZ000510485117,490,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855944,100,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605544,000,0044,00106,9400
TRANSAKTABAATRANSCZ000841335857,43-4,9943,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1050,1000
TREND V.I.F. PRAHABFBTRENDCZ000801690462,90-0,3140,3276,36905 661
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055274,25+2,3267,04180,1074 9975 568 527
TYLEX LETOVICEBAATYLEXCS000500615480,01+3,6877,17351,00180
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150060,13+1,0449,76108,98187 95311 231 996
UNITED ENERGYBAAPSZTECS0008458659550,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475591,870,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 141,000,001 141,002 267,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 914,00-4,34830,002 222,0035 742
VERTEX LITOMYŠLBAAVERTECS00084147512 300,00-3,921 442,003 242,0049 200
VET ASSETS A.S.BAAJIPCZ0005005850255,000,0075,00400,006215 810
VÍNO MIKULOVBAAVINOMCS000846515980,17+4,9853,54107,2000
VÍTKOVICEBAAVITKOCZ000509855896,00-1,1383,94165,0014013 440
VLNAPBAAVLNAPCZ000508765080,75-5,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957240,000,00117,00573,00750172 800
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845047,50-4,9847,50228,0000
VULKANBAAVULKACZ0005100453120,00-3,30119,44315,004480
WIENERBERGER C.P.BAAJICIHCS0008415857567,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065743,00-4,9936,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065854,000,0048,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 413,00+0,121 665,002 500,002662 738
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,001126 070
ZETORBAAZETORCS000502926319,120,0019,1253,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,40+0,35252,00349,30415140 851
ZPA PEČKYBAAZPAPCCS000501365585,900,0064,12189,5300
ZPS ZLÍNBAAZPSZLCS0005004357282,20-4,98188,881 261,00308 466
ZVVZBAAZVVZCZ0005081653310,000,00223,00366,0013040 300
ŽĎASBAAZDASCS0005031152376,00-0,26305,00510,0010037 600
ŽDB BOHUMÍNBAAZDBCZ000509815270,10+4,7260,73115,762140
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854130,000,00125,00226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557142,00+1,6486,13236,00182 556
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903403,00+0,22350,00452,00790318 370
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 320,000,001 150,002 095,0000
ŽOS NYMBURKBAAZOSNYCZ000904835151,00-4,9930,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707900,00-0,55725,601 017,00145129 865