Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 0:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.09.199823.10.1998
27.10.199825.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,38-4,99101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286416,52-3,6716,5267,004327 137
AGROBANKA PRAHABADAGBACZ00080264085,79+4,894,5611,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195996,00-2,4879,95220,0039938 547
ARMABETON PRAHABAAARMABCZ000500635336,360,0036,36152,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870554,15-5,0054,1571,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19151,0000
AVIABAAAVIACS000502075999,90+1,9684,13540,00191 898
BANKOVNÍ HOLDINGBFABANKOCZ0008010709952,000,00945,001 411,005552 360
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6886,2500
BH CAPITALBABBHANCZ0008024601617,000,00421,00853,0000
BIOCELBAABIOCECS0005017953261,000,00190,00693,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00260,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 708,00-4,982 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506149,220,00136,04251,00608 953
BOPOBAABOPOCZ000509115729,07-4,9629,0754,6010291
BRANO-ATESOBAAATESOCS0005012350351,200,00241,00486,0000
BVV BRNOBAABVVCS00084128541 435,000,001 311,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354942,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250137,000,0060,30230,001137
ČEDOKBAACEDOKCZ0009036356255,000,00229,00255,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135078,50+0,6476,00157,506471
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556510,000,00193,80517,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 312,00+4,961 140,003 050,0011 312
ČESKÁ SPOŘITELNABAACSPOCZ000802380184,53+9,4059,56346,6065 0035 304 296
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156450,00+2,01441,101 865,001 203541 338
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,500,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607885,30+9,83353,40949,609 8608 676 627
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,510,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144173,630,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645577,17+4,9917,6978,8100
ČEZ PRAHABABCEZCZ0005104950476,00+2,36380,00862,003717 612
ČEZ, A.S.BAACEZCZ0005112300604,10+3,14426,601 190,0037 28622 144 265
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355937,000,0035,01150,0000
ČKD DUKLA PRAHABAACKDDCS000500575035,500,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765183,60+5,27144,211 380,004 937854 956
ČNIMFBFACNIMFCZ000801830675,000,0065,04114,98886 600
ČNIOPFBFACNIOPCZ0008018207102,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,00845 200
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0044,02123,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,02+5,0045,5183,00452 476
DEZABAADEZACS0008414058549,00-0,18480,002 491,004021 960
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151157,030,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 556,00-4,993 135,004 300,0000
ENERGOAQUABAAENRGACS000841975081,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653146,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0013,5023,0058928
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156187,12-4,99140,00500,00305 614
EUROVIA CSBAASTASZCS0005022854470,00+1,73402,00951,008238 540
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 370,0000
FATRA NAPAJEDLABAAFATRACS0008414256150,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965256,17+4,9928,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456200,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001405,00+1,25150,39456,003413 770
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953177,25+4,99132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256840,000,00433,00840,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602209,70-4,98209,701 575,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 520,00-5,001 520,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301948,00+1,28860,001 140,005047 160
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103670,00-1,47571,00786,0053 350
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,04-4,9513,0439,6900
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,0000
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 586,0000
IP BANKABAAINBACZ0008002854111,50+0,4588,32226,005 549619 679
IPF KOMERČNÍ BANKYBFAKBCZ0008012804449,20+0,02360,00703,00574257 746
IPS SKANSKABAAIPSCZ000511015599,88+15,7377,00237,0011 6421 123 080
IRIDIUM INVESTBAAVSINVCZ0009095402657,90-4,99569,901 923,0021 316
ITEC GROUPBAAELTONCZ000502695513,500,0013,3648,6400
IVAX - CRBAAGALENCZ0005096859398,00-0,25398,002 093,0019176 018
JÁCHYMOV PMBAALAZJACS0008446753492,100,00272,00492,1000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395344,350,0044,35100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 798,00+10,152 342,002 900,0044122 580
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636762,600,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965543,08-4,9834,6750,00944 050
JM ENERGETIKABAAJMENGCZ00050779581 700,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,000,002 330,002 998,0000
JUTABAAJUTACS00050261521 224,00+4,97940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003146,00-2,7348,80152,369013 140
KABLO ELEKTROBAAKABLOCS00050341561 005,00+1,00737,001 016,00100100 500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 460,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 403,000,001 278,002 320,0000
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106398,60+5,28231,601 627,0038 08714 735 175
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158200,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,00+3,3230,97154,90132
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,21+4,9927,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004785,00+1,81680,00890,00220172 300
KVANTO IPFBFAKVANTCZ0008026002406,00-0,97289,00420,0010542 630
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40384,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047521 980,00-2,601 980,002 700,0035 940
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 853,00+4,983 445,005 853,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251179,00+4,67159,00456,7621538 365
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550211,90-4,97166,97351,0000
MAGNETONBAAMAGNECZ000507905346,84-4,9841,1670,5600
MEDICAMENTABAAMEDIKCZ0008455755133,210,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896039,86+4,9732,8169,4500
METROSTAVBAAMESTACZ000500650297,500,0083,50212,4900
MILO OLOMOUCBAAMILOCS0008430054144,34-4,99144,34938,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658450,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185025,39-4,9725,39181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158140,000,00133,00407,006840
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652823,00+0,24499,00828,0064 938
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057169,50+1,78102,00912,007813 221
MOTOKOV PRAHABAAMOTOKCZ0008412558224,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501178,26+4,99128,25433,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0083 680
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,96-4,99117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353496,40-4,99270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065168,37+4,9946,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,00+3,0932,5955,5020900
OMNIPOL PRAHABAAOMNIPCZ000841375450,100,0040,1184,5000
OSTROJBAAOSTROCS000843555847,00-4,9947,0097,247329
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209431,30+2,13339,00484,80189 44180 750 345
PARAMOBAAPARAMCZ0005091355281,000,00229,90565,0000
PBS BRNO DIZBAAPBRSTCS000500795414,760,0014,7636,0000
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 760,00+0,146 000,009 900,001174 360
PILANA TOOLSBAAPILANCZ0005008458177,55+4,9931,33230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 971,00+0,051 634,004 700,0011 971
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475182,000,0082,00417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200550,100,00550,101 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,60-5,0041,00164,00261 186
PLIVA - LACHEMABAALACHECZ0005096750295,70+4,96261,00605,505014 785
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,000,0059,10136,6800
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453431,20+4,99350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 971,00+0,051 600,003 490,0035 913
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,60+0,10224,00361,00871260 081
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25188,1000
PRAGA LOUNYBAAPRALNCZ0005109801415,20-4,98105,50903,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 310,00+0,761 121,002 501,00810 480
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 210,000,001 615,002 210,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495467,630,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253108,330,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054206,30-4,97145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900303,90-4,43260,00429,0013240 115
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,000,0025,20180,9900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704570,00+0,88390,00598,00616351 120
RAAB KARCH.STAVIVABAARAABCZ000510115455,89+4,9944,5190,3014782
RAKOBAARAKERCS0008418752500,000,00489,101 350,0031 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,000,00570,00755,00799534 531
RESTITUČ.IF ČR PHABFARIFCS0008001509914,60+1,03825,101 028,004 8684 421 576
RMS MEZZANINEBAAPVTCS00084162512 900,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558135,890,00135,89629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00140,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 512,000,001 512,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,00882,0000
SELLIER & BELLOTBAASELBECS0005013358138,79+4,99128,59250,00304 164
SETUZABAASETUZCZ0008460052241,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00+1,56571,001 192,002013 000
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770641,25+3,3837,01173,255 500223 175
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385739,46-4,9823,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652459,00+3,16384,501 702,00104 590
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825963,79+4,9837,1179,0000
SLH, A.S.BAASOLOCS000844635732,05+4,9730,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 237,00+4,911 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 284,00+4,98961,403 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,000,0092,15214,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952310,00+1,97285,00843,004012 400
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,10+0,2595,58198,45363 604
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,200,0051,00131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,00-0,05329,00420,00550202 400
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,10+0,1748,0092,0061034 221
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,00+0,98155,00227,90548101 380
STAROBRNOBACPIVOSCZ000845035089,31-4,9989,31500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 444,00-5,001 280,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,00+4,341 634,002 400,0024 800
STOCK PLZEŇBAALIKERCS00084185541 750,000,001 099,001 750,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,002946 980
SUBTERRABAASBTERCS0005023050129,300,00109,74190,0000
SVIT ZLÍNBAASVITCZ000507665328,000,0024,5048,4000
ŠKODABAASKODACS0005041250172,30+1,35127,00900,00750123 645
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,180,0026,1869,4500
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805426,70+4,99387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351524,600,00162,00660,0000
TATRABAATATRACS000501845652,500,0050,0081,9500
TEINVESTBAATMPCS00084430571 961,00+4,971 836,002 600,004180 401
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050299,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157362,100,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452673,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,530,0020,5331,4100
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,160,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605552,50+4,2748,10106,9410525
TOVÁR.MLÝN.STROJŮBAATMSCS000502705124,040,0024,0446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1070,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,00-1,9440,3274,2015855
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,13-3,4167,13200,001 535103 045
TYLEX LETOVICEBAATYLEXCS0005006154138,910,00103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,66+2,4549,76125,00165 4909 504 205
UNITED ENERGYBAAPSZTECS0008458659557,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475593,030,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 354,00-4,981 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 726,00+4,98830,002 949,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 341,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850244,10-4,6463,64400,00122 929
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855899,000,0083,94165,0018418 216
VLNAPBAAVLNAPCZ0005087650181,00+0,4920,00188,20509 050
VODNÍ STAVBYBAAVOSPHCS0005020957118,00+0,85117,00765,002 017237 906
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845050,120,0050,12360,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857603,000,00180,32603,0084 824
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065852,92+5,0048,0082,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 245,00+4,411 665,002 500,001533 675
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509327,00+0,61252,00349,301 545505 215
ZPA PEČKYBAAZPAPCCS000501365567,320,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357248,000,00188,881 393,00276 696
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0092 700
ŽĎASBAAZDASCS0005031152380,00-5,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815260,730,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854139,69-4,99139,69226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656577,20-4,98143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655786,130,0086,13255,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,000,00350,00464,00626244 766
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 275,00-2,141 150,002 330,0022 550
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707906,00+0,66725,601 017,008980 772