Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 28.1.2026 8:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.03.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.02.199726.03.1997
28.03.199728.04.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215119,000,0019,0054,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,000,00145,00425,0000
ADOKA KVBAASTMONCS0005042654117,57+4,9952,65201,0000
AERO HOLDING PRAHABAAAEROCS000500286485,00-1,1654,66169,007 410629 850
AGRA PŘELOUČBAAAGRACS000502726715,750,0015,00100,8700
AGREGA BLUDOVBAAAGREGCZ0005098459258,00-4,79242,00450,0000
AGROBANKA PRAHABADAGBACZ000802640823,99-4,9923,99148,0000
AGRODAT PRAHABAAAGRODCZ000906385543,630,0038,87237,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745018,000,0017,0459,4000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156309,000,00194,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295986,900,0086,90330,0000
AGRONA CHEBBAAAGRNACS000844686020,000,0019,9576,4200
AGROPODNIK DVORCEBAAAGPDVCS000843095534,30-4,9816,6389,7900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,410,0026,7341,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645598,000,0076,95185,2200
AGROSLUŽBYBAAAGSLUCS000844495656,000,0054,61362,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,01-4,9837,0188,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715669,11-4,9945,5086,90201 382
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665017,000,0012,1871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS000500485290,000,0090,00247,0016414 760
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306598,600,008,6056,1700
AGROTONZ TLUMAČOVBAAAGTONCS000845306428,000,0019,1472,2000
AGROVYSOČINABAAAGVYSCS000846316236,000,0035,0066,0000
AGROWEST PLZEŇBAAAGRWCS0005024751250,000,00225,00356,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735797,000,0092,21322,0000
AGRO-TEXBAAAGRTACZ000906885439,90-5,0039,90275,0000
AGS JIČÍNBAAAGRJICZ000508365933,810,0031,00254,00331 116
AGT OSTRAVABAAAGTCZ000905315340,000,0040,00205,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554114,84+4,9984,10226,0000
ALBATROS NAKLADAT.BAAALBATCZ000905655253,770,0042,66111,5900
ALIACHEMBAASYNTHCZ0005091959250,00-3,84230,00667,00483120 750
ALIBONA LITOVELBAAALIBOCS000843106045,000,0030,6270,6500
ALLFROSTBAAALLFRCZ000509955626,000,0021,88120,0000
ALMETBAAALMETCS0005035757927,00-4,92805,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666290,000,00279,00814,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753285,000,0094,00393,0000
AMMANN CRBAASTVSTCS000500375552,25-5,0046,44271,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,000,0097,00200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957235,000,00234,00364,0000
AREÁL ŘEPYBAAARERECZ000908080068,400,0046,27240,0000
AREMS TŘEBOŇBAAAREMSCS000503615121,000,0019,00200,0000
ARMABETON PRAHABAAARMABCZ0005006353185,00+0,48184,11538,0018934 965
ARMEX HOLD.DĚČÍNBAASTPODCS000501245965,000,0041,0083,7400
AROMA PRAHABAAAROPRCZ000508045750,82+5,0048,40124,5000
AROMKA BRNOBAAAROBRCZ000508595131,590,0031,59185,9900
ARPOBAAARPOCZ000501945576,290,0061,00350,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705242,00-4,72242,001 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 251,00+0,88774,001 610,00295369 045
ASTRA LIBÍNBAAASTRACZ000904965633,310,0033,31100,1000
ASTRA SERVISBAAZESZCZ0009039152133,00+4,9946,46480,0000
ATAS NÁCHODBAAATSNACS0005028257122,05+1,70116,00335,00151 831
ATELIÉRY ZLÍNBAAATEZLCZ000904275042,57-4,9932,00159,7219809
AUTIA HUMPOLECBAAAUTIACS000503706869,000,0063,10280,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945915,000,0015,0047,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,850,0041,00196,9000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655355,000,0036,2075,00361 980
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396832,200,0031,5066,5500
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935022,000,0022,0093,5000
AUTOREPARIN LIBER.BAAAUTRPCS000503915575,000,0040,0080,3000
AUTOTECH PRAHABAAAUTPRCZ000906955565,99-4,9945,1381,0000
AVIABAAAVIACS0005020759326,00+1,55193,00409,0030599 430
AVIA KUTNÁ HORABAAAVIAKCS000501445551,10+0,1950,35235,0015767
AVICOM JÁNSKÁBAAAVCOMCS000845965716,820,0016,22150,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155963,06-4,9863,06300,00163
BALNEA PRAHABAABALNECS000843766137,00-3,7230,00105,008296
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 113,00+0,27532,001 300,003 4253 812 025
BÁŇ.STAVBY MOSTBAABASMOCS0005012756111,000,00111,00345,00151 665
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635073,39+4,9969,90209,0000
BASK ROUDNICE N.L.BAABASKCS0008423760310,00+4,72296,001 090,003611 160
BAYTON SLUŽBYBAACKDSLCZ000509405234,000,0027,0845,0000
BELAGRABAAZZNBRCZ000844905537,000,0034,84112,4400
BEMAGRO MALONTYBAABEMAGCZ000907115552,000,0052,0080,0000
BENAR BENEŠOV N.PLBAABENARCZ000509105821,000,0020,00160,0000
BERGER BOHEMIABAANSILCS0005023456471,000,00135,84739,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865523,000,0023,00125,0000
BESKYD.LESY JABLU.BAABESLECZ000904385744,000,0038,00162,14288
BETA OLOMOUCBAABETAOCS0008429155254,00+4,9572,98311,00164 064
BH CAPITALBABBHANCZ00080246011 150,00+0,871 100,001 350,001 5001 725 000
BIOCELBAABIOCECS0005017953780,00-1,14625,001 210,006046 800
BIOMA DŘEVOHOSTICEBAACUKRECS00084320508,850,006,3360,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559155,000,00130,00400,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052600,00-3,2276,08798,004527 000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462288,00-4,95288,00930,0000
BMTBAABMTBOCS000503075835,46-4,9812,2041,8000
BODOSBAACADBCZ000820585333,000,0031,55109,0900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607167,00-0,5980,23340,001 000167 000
BOHEMIA SEKTBAAVINZACZ00084452514 500,000,002 850,005 610,001881 000
BOHEMIA VENTUREBFAYSEIFCZ000908850678,11+1,4576,99800,0042132 884
BOHEMIA VIDEO ARTBAABOARTCS0008440855120,000,0028,00120,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454271,00-4,91226,00468,00102 710
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950201,000,0057,19205,0000
BONECO BENEŠOVBAABONECCS000842666482,130,0082,13430,0000
BOPOBAABOPOCZ000509115752,00+2,8648,15453,00784 056
BOR ČESKÁ LÍPABAABORCZ000906075250,000,0040,74106,1100
BOTASBAABOTANCS000841495932,00+3,2224,48120,404128
BP PROJEKTBAABPRVMCS0008433751130,300,00107,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150140,250,00134,48255,0000
BRANO-ATESOBAAATESOCS0005012350492,00+1,23389,00694,002210 824
BRISK TÁBORBAABRITACZ000507485668,89-4,9968,89210,004276
BRISTOLBAABRISTCZ0009062352136,04-4,99136,04583,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509165,000,00109,35300,0000
BSH HOLICEBAATOSHOCS000504295134,130,0030,7860,1000
BUZULUK KOMÁROVBAABUZULCS0005015452130,87-4,99130,87553,00466 020
BVV BRNOBAABVVCS00084128542 953,00+0,202 886,004 813,002676 778
BYSERVIS HOLDINGBAABYSERCS000500755876,760,0050,00112,5300
BYTOSTAV PORUBABAABYTOSCS0005017052570,000,00570,001 305,0000
CALOFRIG BOROVANYBAACALOFCS0008457354716,00+0,28400,00934,006244 392
CARBORUNDUM ELECT.BAACARBOCS000501536138,680,0030,1973,6400
CEMBRIT MORAVIABAAEZACS000843015317,000,0016,9363,5800
CEMENT BOHEMIA PHABABCEBPHCZ0005108209235,00-4,85125,37396,006014 100
CEMENT HRANICEBAACEMENCZ00051094541 100,000,00583,001 155,006470 400
CEMOS OSTRAVABAACEMOSCZ0008433356182,000,0060,00210,0000
CENTEX BRNOBAAMORCNCZ0009050555220,000,0047,00220,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560184,010,00117,00225,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555240,00-4,76182,70453,0000
CERAM ČENOVBAAMLYOLCS000842115215,000,0015,0068,0020300
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425273,00-2,8873,00401,0024317 739
CIDEM HRANICEBAACIDEMCS000841816653,20-5,0037,84145,603160
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425146,000,0038,0077,0000
CINEMART PRAHABAALUCERCS000843785190,000,0083,971 250,0000
COLORBETON LIBERECBAACOLORCS0005038157265,000,00116,65350,0000
COLORLAKBAACOLLKCZ000508865853,000,0052,00295,006318
CONCORDIA LESOVBAACONLECZ0005105254137,62+4,99102,98410,0000
CONFIDO INVESTBAAMORAUCZ000508255216,000,0015,3572,0060960
CONSUS IFBFACONINCZ000802830537,000,0037,00240,00401 480
CRISTAL PALACEBAACRISTCS0008446456140,00-3,87131,29657,0010014 000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250331,00+1,53258,00723,007324 163
CUKRÁRNA KARLÍNBAACUKARCS000843856020,000,0012,87325,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365862,28+4,9830,0066,0000
CUKROVAR BRODEKBAACUKRBCS0008432357171,48-4,99171,48900,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215913,170,0013,1773,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258212,00-4,93121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652337,00-4,5352,65401,0026990 653
CUKROVAR MN.HRAD.BAACUKMHCZ000510465320,390,0020,3975,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757141,09-4,99141,091 355,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735840,000,0033,21146,4100
CUKRSPOL PRAHABAACUKRSCS0008464558185,700,00162,36313,00305 571
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,100,0072,90146,416601
CUTISIN JILEMNICEBAACUTISCS0008419156553,00-3,82490,001 400,003016 590
CZ 92/91BAAHYBLECZ000508615732,000,0032,00122,5100
ČEDOKBAACEDOKCZ0009036356225,00+1,80153,05290,00204 500
ČECHOFRACHTBAACECHFCZ00084134571 652,00-4,941 485,003 080,0034 956
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864121,810,0083,09254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350109,39-4,99109,39190,0079186 527
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556293,00-4,87293,001 640,008023 440
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 050,00-1,612 672,005 400,0056170 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801309,00+0,65237,00368,004 1551 280 740
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052196,61+4,9970,00196,6100
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 837,00+0,211 280,002 265,00257472 109
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955375,000,0075,00390,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695655,000,0050,18121,54201 100
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185481,90+5,0074,291 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653188,000,00158,00502,0010018 800
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 620,00+1,112 530,004 490,00146528 520
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255063,000,0040,00234,00291 827
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,15-5,0069,92277,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025824,100,0022,81104,9930723
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457116,00+2,5673,50161,291 100127 600
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 235,00+4,481 008,001 802,0095117 325
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655651,00-4,96565,001 630,0000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059550,00+0,18139,15921,006033 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,40+1,95117,33560,003 545444 543
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 000,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566771,25-5,0034,78137,5000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645569,66-4,9960,88158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950865,00+0,93722,001 050,00571493 915
ČEZ, A.S.BAACEZCZ00051123001 060,00+1,72908,001 295,001 1121 163 016
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,00-0,7397,20191,0012216 470
ČKD DUKLA PRAHABAACKDDCS000500575050,00+4,1642,43156,241547 700
ČKD HOŘOVICEBAACKDHOCZ000509385640,000,0030,0093,5400
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445526,130,0018,9673,5000
ČKD HRONOVBAACKDHRCZ0005093658121,000,0053,00121,0000
ČKD CHOCEŇBAACKDCHCZ000509325242,000,0039,45101,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335130,400,0026,1850,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051100,000,0076,72230,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390810,29-4,985,2023,4100
ČKD POLYSERVISBAAPOLYSCZ00090770044,74-4,813,6315,0000
ČKD PRAHA DIZBAACKDPRCZ0005093153360,000,00210,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765875,000,00167,501 000,001 2541 097 250
ČKD SLANÝBAACKDSCS000500815035,56-4,9935,56330,00391 387
ČNIMFBFACNIMFCZ0008018306121,300,00115,33286,0000
ČNIOPFBFACNIOPCZ0008018207116,600,00112,10315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 367,00+0,182 970,004 520,004491 960 783
ČS KERAMIKA PRAHABAACSKERCZ0008411956110,78-4,9938,07139,76141 551
ČS PLAVBA LABSKÁBAACSPLLCS0008203550257,00-4,81248,00377,0023660 652
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695039,90-5,0039,10181,00512 035
ČSAD BENEŠOVBAACADBECZ000820735452,000,0052,00108,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305523,000,0023,00102,5600
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,850,0048,21147,0700
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,000,0090,00132,9021628 080
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835247,16-4,9941,37160,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725547,000,0027,12113,9600
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075463,000,0063,00146,3900
ČSAD HAVÍŘOVBAACADHCS000820085344,000,0044,0081,0000
ČSAD HODONÍNBAACADHOCZ000820685135,87-4,9835,8794,9214502
ČSAD JABLONEC N.N.BAACADJACS000820045797,200,0058,33152,2500
ČSAD JINDŘ. HRADECBAACADJHCZ000820615867,000,0060,00111,5000
ČSAD KARVINÁBAACADKCS000820095233,600,0031,1790,0000
ČSAD KLADNOBAACADKDCZ0008207750138,000,00119,70500,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705746,000,0041,30215,0000
ČSAD KYJOVBAACADKYCZ000820605925,000,0020,00121,5000
ČSAD OSTRAVABAACADOSCS000820055687,20+2,3485,20311,001008 720
ČSAD PELHŘIMOVBAACADPECZ000820665334,000,0030,0075,0200
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552135,270,0061,15194,8600
ČSAD PRACHATICEBAACADPTCZ000820565558,000,0058,00407,0000
ČSAD SEMILYBAACADSMCZ000820815437,000,0033,00220,0000
ČSAD SLANÝBAACADSCZ000820595268,25+5,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065553,000,0044,0084,1700
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752135,470,00109,25221,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,000,0050,3582,0000
ČSAD VSETÍNBAACADVCS000820105960,000,0039,0082,0000
ČSAD VYŠKOVBAACADVYCZ000820765154,720,0046,89301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126742,940,0040,0050,1000
ČSKD - INTRANSBAAINTRACS000820136471,68+4,9962,00450,0000
ČZ STRAKONICEBAACZSTRCS0005004258116,00-3,33110,20340,0035941 644
DAKO-CZBAADAKOCS000503555951,64+4,9845,0092,5500
DAS PŘÍBRAMBAADASCZ000842465233,740,0024,0066,0000
DENTAL PRAHABAADENTACZ000510425792,15-5,0091,00600,0000
DERMACOLBAADERMACZ0009041653104,74-4,9977,62900,0000
DESKOBAADESKOCS000846136483,480,0073,23400,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405324,01-4,9824,01174,0000
DEZABAADEZACS00084140582 370,000,002 100,002 525,0080189 600
DG JIHOVELBAADGJIVCZ000904985430,000,0029,33235,0000
DIESEL PRAHABAASKODDCS000500765719,65-4,9819,65304,0000
DIOPTRA TURNOVBAADIOPTCZ000509925965,000,0059,75302,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145554,000,0054,00204,0000
DOAGRABAAZZNDOCS0008444352115,000,0063,00135,00141 610
DOBA BAKOV N.JIZ.BAADOBACS000846595125,000,0025,0099,3600
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,890,0076,77648,0000
DOMINO TŘEBÍČBAADOMNOCS000842146790,250,0075,00200,0000
DOMOV PRAHABAADOMPRCZ0009048856166,000,0081,10378,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615732,28-4,9732,28100,0000
DOPLA PAPBAAPAPCS0005023159494,00-5,00405,001 312,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266262,00+1,55151,00378,0071 834
DOPR. A FIN.SLUŽBYBAADPMLCS000820235443,050,0037,21165,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359305,000,00270,00305,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745949,20-4,9849,20493,0000
DOSTAV PRAHABAADOSTACS0005022367110,000,0099,00125,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515881,830,0081,83283,0000
DOWOBAADOWOCS000500735035,28+5,0011,4186,9700
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,77+4,9836,29175,4800
DROGERIE OLOMOUCBAADRGOLCS000842945238,40-4,9938,40100,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354120,000,0042,00120,0000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505963,540,0038,00196,2100
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750160,000,00130,00870,004640
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454911,00-1,08371,001 119,001614 576
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985518,98-4,9518,9862,6700
DŘEVOKOMB. VRBNOBAADREVOCS000843605160,000,0060,00160,1800
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415758,10+0,2555,50241,005291
DŘEVOZPR.P.PRAHABAADRZPOCS00084386513,44-4,973,4457,0000
DST TRUTNOVBAADSTTUCS0008453254137,750,0088,35166,0000
DŮM MÓDY PRAHABAADUMMOCZ000905715492,88-4,9992,88744,0000
DYAS UHER. OSTROHBAADYASCS0008451555104,470,0094,771 410,0000
DYWIDAG PREFABAAPRFALCS000842705039,90-0,2539,90100,002279 057
D.S.LEASING BRNOBAADSLEACZ00090778482 600,000,001 250,002 600,0000
ECOTRADEBAAKOSPNCZ000510095827,000,0026,48171,9000
EGO CHVALETICEBAAEGOCS000844815520,81-4,9711,2441,0000
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745388,780,0068,45405,0000
EGÚ BRNOBAAEGUBOCS000846405388,100,0083,91621,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775246,000,0045,20110,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400731,90-4,979,9657,1900
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205143,19-4,9985,00220,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585313,000,0010,0136,3000
EKOINGSTAV BRNOBAAEKINGCZ0005026005177,000,00177,00735,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795246,440,0021,0060,0000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366866,080,0066,08299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685119,00-0,5217,43199,5510190
ELEGA ŽIROVNICEBAAELEZICZ000508815365,000,0038,0080,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151289,00-4,93289,00737,0061 734
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 553,00+1,853 800,005 081,0064291 392
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353122,000,00109,35774,0010012 200
ELEKTROTECHNIKABAACKDELCZ000509345020,38-4,9818,8969,6500
ELITE VARSNDORFBAAELITECZ000509095128,50-5,0023,00102,3000
ELITRON LIBERECBAAELITRCZ000508155414,000,0013,7250,7600
ELROZBAAELROZCZ000507685135,000,0030,0098,6900
ELTODO EGBAAENRGVCS0008441754313,00+4,68252,00774,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095526,000,0026,00131,766156
ENERGET.STROJ.BRNOBAAENSTRCS0008450755133,300,0099,00400,0000
ENERGOAQUABAAENRGACS000841975067,21+4,9960,97147,31241 613
ENERGOINVEST CZBAAENGPRCS000844015290,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653443,000,00394,00972,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335329,80-4,9729,8095,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,20+1,3317,9699,0063611 575
ERGON PRAHABAAERGONCZ0009055851435,00+0,92273,00435,003916 965
ESAULBAAEKOKACZ000907135394,34-4,9963,67149,6400
ETABAAELEPRCS0005005156344,00+1,17317,00710,00248 256
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645060,630,0055,00170,0000
EUROVIA CSBAASTASZCS00050228541 340,000,001 120,001 695,001013 400
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 600,00-1,882 490,003 830,001026 000
FAGRONBAATAMDACZ0008461209100,85+4,9984,84169,8500
FALCON MIMOŇBAAMITONCZ000510085938,000,0038,0086,904152
FATRA NAPAJEDLABAAFATRACS0008414256585,00-4,25574,001 200,0012573 125
FAVORIT ROKYCANYBAAFAVORCS000504136727,44-4,9827,20220,0000
FERONA PRAHABAAFERONCS000501965245,00-4,9245,00140,0025011 250
FERROMET PRAHABAAFERROCS0008412060389,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805032,00-4,3032,0080,0080025 600
FEZKO SERVISBAAFEZKOCS000503745675,00-4,9975,00284,0017713 275
FINOP HOLDINGBAAFINOPCZ0008418001125,000,0077,17198,0022928 625
FISPOLBAAVAUVECZ000906915947,100,0037,0088,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245339,060,0025,4646,0000
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0025,2047,1300
FOREST LES.SP.POLIBAALESPOCZ000903975641,000,0041,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695827,010,0027,01250,0000
FORMBAAFORMCS000501125320,300,0020,3068,5600
FORMTRADE BRNOBAAFORMTCZ000509595096,54+0,0481,00125,003290
FOSFABAAFOSFACZ000509145453,000,0050,00292,0000
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835238,29-4,9838,29138,0000
FRIGERA KOLÍNBAAFRIGECS000504105223,70-4,9723,70225,0000
FRIGOTRANS PRAHABAAFRIGOCZ000509575246,000,0046,00180,0000
FRUTA MODŘICEBAAFRUTACZ000508565467,60+4,9864,39365,0014946
FRUTA PODIVÍNBAAFRUPOCZ000508265137,870,0037,87112,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495437,160,0037,0095,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765740,000,0040,00105,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552290,000,00203,00290,0000
GALA PROSTĚJOVBAAGALACZ000508825265,300,0064,80126,9000
GALANT MIKULOVBAAGALANCZ000508835187,000,0087,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200965,740,0028,15287,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350267,000,00266,00840,0041 068
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863250,000,00131,90300,0000
GASTRONOMIABAAGASTRCS000843285276,480,0061,55268,0000
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 706,00-4,95166,171 800,0000
GEODÉZIEBAAGOELICS0008423059893,000,00420,001 151,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706365,000,00326,00765,0000
GEOINDUSTRIABAAGEINDCS000843665593,00+0,1749,02109,08504 650
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355435,000,0034,00116,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385047,500,0019,1255,4200
GEOTEST BRNOBAAGEOTECS0008448452580,000,00470,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045838,86-4,9819,8062,5800
GESTA RYNOLTICEBAAGESTACS000501265743,270,0030,78104,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 140,000,00824,001 185,0000
GMR SKUTEČBAAGASMECZ000507855082,000,0082,00700,0000
GMS PRAHABAAGMSCS000843635819,86-4,9717,00315,0000
GRAFIATISKBAAGRAFTCS000841675640,000,0030,00200,0000
GRAFIT NETOLICEBAAGRAFICZ000509495348,56-4,9844,67430,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215255,000,0055,00258,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356317,00+4,96260,00455,004012 680
GRANABAAZZNPICZ000906905048,300,0045,03387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054227,00+4,60171,00640,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025950,000,0048,00520,0000
GRANITOLBAAGRANICZ000510035485,000,0072,00150,0000
GREIF CRBAAVLEERCS0005038652504,000,00250,00504,0000
GRENA VESELÍ N.L.BAALUZANCS000503715946,03-4,9945,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,000,0065,17193,2000
GUMOTEXBAAGUMOTCZ000508675186,81+4,9968,55304,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852176,000,00176,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185090,25-5,0053,00179,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265137,500,0037,16103,5000
HANÁCKÉ ZÁVODYBAAHANADCS000843575681,90+5,0078,001 170,0000
HANSON ČRBAASTPISCS00084581541 100,000,00600,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375866,000,0065,42409,002132
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708173,00+1,32110,22575,001 719297 387
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006120,06-4,99104,67504,004480
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204111,03-4,99103,00619,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402106,41-4,9995,94750,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105172,00+0,86117,00629,001 549266 428
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303106,41-4,99106,41660,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,000,0028,50116,68661 980
HIKOR PÍSEKBAAHIKORCS000845675291,550,0087,21580,00192
HMO LOGISTIKA OLBAAHANMACZ0009051058125,00-0,87101,30451,00506 250
HMZ BRUNTÁLBAAHMZCZ000509605724,500,0022,12200,0000
HOCHTIEF CZBAAVOSTTCS0005036953530,00+4,95486,001 275,005026 500
HOLCIM ČESKOBAACEVAPCZ0008419256350,000,00329,00630,0012844 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00+4,57621,001 050,001310 400
HOME PRAHABAAHOMECS000502256543,06+4,9935,00330,0000
HOTEL BAVOR PRAHABAAHOTBACZ000905955634,390,0029,00269,0000
HOTEL ČERNIGOVBAACERNICS0008453452184,11-5,00184,11540,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851174,80-5,00171,00653,007713 460
HOTEL IMPERIAL OVABAAIMPERCS000843585563,06-4,9843,15269,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258565,00+0,53432,00624,0042 260
HOTEL PALACE OVABAAPALAOCS000843515227,720,0024,01134,4500
HOTEL PANORAMABAAPANORCS0008438354100,400,00100,40383,003301
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,000,0090,00190,05162 208
HOT.INTERNATIONALBAAINTERCS0008436853226,00+0,44133,00489,00317 006
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,10-0,05153,09256,0081 401
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155285,000,00137,75367,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155846,55-5,0042,73198,459419
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965517,00-4,96281,00998,0000
HYDROPROJEKTBAAHYDROCZ0008441805591,00+3,14573,00897,0063 546
H.J. HEINZ CR/SRBAAPRUVYCZ000509735245,000,0030,37250,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905625,270,0025,2769,3000
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 100,00-4,451 982,002 290,0012 100
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357127,000,00101,00298,0000
CHEMOFONDBFACHEMFCZ0009092409350,00+0,57190,00420,007526 250
CHEMONT BRNOBAACHMNTCS000502895081,040,0047,81229,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 380,00+2,981 023,001 499,007911 091 580
CHEMOPROJEKTBAACHEPRCZ0008439155411,000,00366,00550,0000
CHEPOS BRNOBAACHEPOCS000502875234,000,0030,29127,3600
CHEVAK CHEBBAAVOKCHCZ000906175029,000,0027,4465,005145
CHIRANA MODŘANYBAACHIRPCS000501985033,07+4,9811,5893,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955321,00+5,0020,00197,1000
CHIRONAX PRAHABAACHIROCS00084649624,94-5,004,6865,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,000,0048,00385,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 442,00+0,022 907,004 825,00930 978
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145330,000,0028,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279521 419,000,00265,002 568,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895117,550,0017,0060,1398517 287
ICEC ŠLAPANICEBAASLAPACZ000509015931,000,0029,44129,0031961
ICOM STAVEB.JIHL.BAAICOMCZ000904255268,000,0019,0076,0700
ICOM TRANSPORTBAACADJICS000820265182,000,0064,3191,00252 050
IDEAL STANDARDBAAKEZTECS0008417069104,000,0097,20226,0000
IF AB-UNIFONDBFAABUNICZ000800720081,000,0067,98107,0234027 540
IF BOHATSTVÍBFABOHATCZ0008011301641,00+1,74471,001 285,00670429 470
IF ENERGETIKY PHABFAENERGCZ00080109071 470,00+5,00610,001 470,00133195 510
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,000,0036,62182,0021021 000
IF OBCHODUBFAOBCHOCZ0008011103513,00+4,90368,001 465,00291149 283
IF PRAGOFONDBFAPGFONCZ000800900858,00+3,4656,06163,002 695156 310
IH MOSKVA ZLÍNBAAMOSKVCS0008452355185,92-4,9961,00238,0000
ILBAU LIBERECBAASILLICS000846115837,480,0034,0068,4400
ILBAU STŘÍBROBAASILSCS000502465264,000,0056,86125,0000
ILBAU TEPLICEBAASILSTCZ000503835644,590,0039,35346,0000
IMEX PRAHABAAIMEXCS000841595670,000,0070,00495,006420
IMO CHOMUTOVBAAMASCHCS000845996225,000,0019,0247,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354231,00+5,00179,20695,003693
IMPSBAAIMPSCZ000504305938,000,0038,00310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855230,000,00228,001 183,0051 150
INGSTAV BRNOBAAINGBOCS0005029057428,00-0,46219,00519,003012 840
INGSTAV OPAVABAAINGSOCS000501855563,000,0049,50184,8000
INGSTAV OSTRAVABAAINSOSCS000504205073,53-4,9873,53248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 621,00+4,98600,003 152,0000
INOVA PRAHABAAINOVACZ000508315479,38+5,0065,32108,1400
INOV.TECH.CEN. VÚKBAAINOTECZ000905425064,280,0038,5087,4200
INSPEKTABAAINSPECZ0008412954950,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755131,550,00118,75289,00243 157
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001176,00-3,29175,00707,002352
INTERHOTEL VORONĚŽBAAVORONCS0008449757146,220,00140,00680,002292
INTERIER PRAHABAAINTPRCZ000508545648,05+0,3136,30160,0019913
INTERKUPON HOL.PHABFAINTKUCZ000908880357,700,0046,07140,0000
INTERSIGMA PRAHABAAINSIGCZ000841385324,000,0024,00138,6000
INTEXBAAINTEXCS000500745922,000,0022,00182,7023506
IP BANKABAAINBACZ0008002854318,00+0,63278,00385,002 321738 078
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,000,00503,00794,003 7162 339 400
IPS KARLOVY VARYBAAIPSKVCZ0005024851349,00-4,90349,001 867,0000
IPS SKANSKABAAIPSCZ0005110155257,00+1,18245,00327,007 3241 881 620
IRIDIUM INVESTBAAVSINVCZ00090954022 058,000,001 780,002 730,0000
ITEC GROUPBAAELTONCZ000502695545,980,0035,15120,0000
IVAX - CRBAAGALENCZ00050968591 485,000,00820,001 773,00420623 700
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605763,650,0036,4570,1800
J & T INVEST.HOLD.BAASKRBRCZ000509535634,000,0030,02112,454136
JABLONEX JABLONECBAAJABLXCS0008412151423,000,00177,30423,00156 345
JABLON.BIŽUT.SILKABAASILKACZ00090609508,64-4,958,64102,4800
JÁCHYMOV PMBAALAZJACS0008446753450,00-2,80299,00857,005223 400
JÄKL KARVINÁBAAJAKKACZ0005084657145,83-4,99137,00215,0071 021
JANKABAAJANKACS0005003953100,000,0092,00488,0023123 100
JAS JESENIC.STROJ.BAAJESTRCZ000508245322,00+1,4215,0041,2511242
JATKY PLZEŇBAAJATKACS000844695122,810,0016,4790,0000
JČ ENERGETIKABAAJIHENCZ00050770572 671,00+0,031 330,002 885,002772 117
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795963,940,0051,00339,0000
JČ LESY Č.BUD.BAAJIHLECZ000904065561,300,0055,00265,005307
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 305,000,001 225,002 730,0000
JEMČA JEMNICEBAAJEMCACS0008416459741,00+4,95532,00910,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253158,840,00123,93370,0000
JESDREV JESENÍKBAAJESDRCS000843055928,69-4,9628,69346,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658105,000,0064,16308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965411,550,0010,6486,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158161,500,0069,00317,0000
JIHLAVANBAAJIHLACS000503096437,000,0035,67138,912007 400
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275036,000,0036,00163,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715549,000,0049,00231,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685075,15-4,9947,25187,00624 659
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168708,000,00375,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,000,00350,00550,0000
JIHOSTROJBAAJIHSTCS000503636766,000,0061,74306,001006 600
JILANABAAJILANCZ000509645337,010,0027,00100,2400
JIRČANYBAACIHDJCZ0005111302120,000,0055,80160,6000
JITEX PÍSEKBAAJITEXCZ0005100255100,00-4,76100,00623,0011611 600
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,000,0040,66165,009405
JITONA SOBĚSLAVBAAJITONCZ000509965563,23+0,3655,02147,001459 168
JITŘENKA PRAHABAAJITRECZ000905135528,78+4,9921,5097,9300
JIZERSKÉ SKLOBACJISKLCS0009027057101,06-4,9972,94358,0000
JM ENERGETIKABAAJMENGCZ00050779582 389,00-0,201 896,002 810,004197 949
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 341,00+0,081 505,003 341,0036120 276
JULIUS MEINL MOR.BAAPRABRCZ000905685940,500,0040,50200,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854104,640,0061,02145,0000
JUTABAAJUTACS00050261522 165,00+0,691 490,003 021,00612 990
J&T FINANCE GROUPBFAMSVIFCZ000908700346,17+4,9738,00270,00904 155
KABLO ELEKTROBAAKABLOCS00050341561 072,00+4,99885,001 515,005053 600
KAOLIN HLUBANYBAAKAOLNCZ0005075051358,00-0,55278,00650,007225 776
KARABAAKARACZ000509705543,00+0,0233,1092,651837 869
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 080,00+0,46765,001 085,001718 360
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954100,00+1,6379,80295,00242 400
KARLOVAR.SILNICEBAAKVSILCS000504275359,000,0056,0589,1000
KARMA ČESKÝ BRODBAAKARMACS0005013556621,000,00620,00951,0000
KARNOLA KRNOVBAAKARNOCZ000508115825,50+4,9822,00332,0000
KAROSERIABAAAVIABCS000503215035,150,0030,01133,1000
KARTOGRAFIE PRAHABAAKARTOCS0008437554118,000,00118,00350,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 490,00+4,921 049,001 630,001 3301 981 700
KAVOZBAAKAVOZCZ000508055629,000,0022,8096,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925157,03-4,9957,03286,0000
KDYNIUMBAAKDYNICZ0005023655227,000,00178,70526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,000,00171,00411,0031 200
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 443,00+0,862 095,002 950,002663 518
KERAMOST MOSTBAAKERAMCZ000507765155,000,0050,35199,50251 375
KF PRAHABAAKFCZ000906565265,42-4,9965,42352,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950272,000,00168,95651,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325091,00+0,5576,00231,00161 456
KLENOTY AURUM PHABAAKLEAUCZ000904935985,74-4,9985,74257,009772
KLENOTY BRNOBAAKLENOCS000844865016,59+5,0015,0560,6320332
KLIMA PRACHATICEBAAKLIMACS000500825935,000,0030,69236,0000
KLIMACENTRUM PRAHABAAKLICECS000500405063,200,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795723,250,0023,25138,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945866,84+4,9949,20462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935964,160,0054,15665,0000
KOLBENKABAACKDTRCZ000509415196,000,0091,01171,0012211 712
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856226,00-0,8751,84250,005011 300
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555920,96-4,9820,96168,0000
KOLORA SEMILYBAAKOLORCZ000508605837,00+3,1525,00102,101435 291
KOMERČNÍ BANKABAAKOMBCZ00080191062 450,00+0,041 931,003 050,007 54318 586 979
KONEBAAKONECZ000500775783,87+4,9950,94175,7500
KORINT LIBERECBAAKORINCZ000903355124,000,0022,8095,006144
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352488,000,00488,00630,0000
KOSMOS ČÁSLAVBAAKOSMOCZ000509525785,000,0062,00246,0000
KOVÁRSKOBAAKOVARCZ000906825038,40-4,9938,40223,0000
KOVO CHEBBAAKOVCHCS000500316956,000,0029,0091,20482 688
KOVO PRAHABAAKOVOCZ000841225134,000,0025,65180,0000
KOVOBELBAAKOVBECZ000846015191,58-4,9950,01219,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995417,04-4,9617,04157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158258,00+4,87198,00365,00235 934
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,000,0063,0095,5540530 780
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,00-2,2743,00190,0030012 900
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055182,000,00174,00993,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415876,000,0071,00120,49352 660
KOVOLIT MODŘICEBAAKOLITCS000500505788,00-1,2072,22131,76857 480
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525226,90-4,9826,9047,0000
KOVONABAAKOVNACS0008418653132,390,00132,39627,0000
KOVONA KARVINÁBAAKOVONCZ000905395548,30-4,1642,00110,20351 691
KOVOPLAST CHLUMECBAAKOVOPCZ000507925136,000,0035,00255,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459158,000,00156,75360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656279,00+4,88155,00279,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,000,007,7450,0015525
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655254,00-4,86145,80806,0000
KOVOSVITBAAKOSVICS0005004464125,68+4,9994,77204,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153127,61+4,9969,86299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975630,000,0030,00256,0000
KOVOTERM BRNOBAAKOTERCS000845225672,100,0068,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415439,450,0039,45294,0000
KRAJKABAAKRAJKCZ000509065415,41-4,9915,41113,0016247
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945944,94-4,9844,94133,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459190,000,00170,05435,0015729 830
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955805,000,00656,001 505,0021 610
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00351 500,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159115,000,0085,00866,004460
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756103,000,0099,37678,00474 841
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205435,200,0034,9058,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335123,000,0022,30200,0030690
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275489,00-4,3071,25212,00262 314
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004598,00+4,91393,001 190,00330197 340
KUNZ HRANICEBAAKUNZCS000501875323,00-3,1522,55136,0058813 524
KVANTO IPFBFAKVANTCZ0008026002228,00+0,88125,20286,00684155 952
KVATROO FINANCEBAAKOHUDCS000501195672,74+4,9938,41149,1500
K-T-V INVESTBAAKOTVACZ0009048955346,000,00319,00858,009633 216
LABENA KR.BŘEZNOBAALABENCZ00050988554,900,004,9051,5400
LABITBAATOSHYCZ000508335225,45+4,9417,50285,0024611
LADA SOBĚSLAVBAALADACS000500566915,24-4,9814,6378,0000
LANAREST BRNOBAAMOSILCS000503105318,60-4,6112,3573,501663 088
LANEXBAALANEXCZ0005016857331,00-3,49331,00763,003993
LARM NETOLICEBAALARMCZ000503625136,000,0036,00144,0000
LATER CHRUDIMBAALATERCZ0005103259202,00+2,53176,70321,00153 030
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557173,25+5,00150,00450,00132 252
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556115,500,00101,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952600,00-4,76260,00940,00148 400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851453,00-4,83270,00570,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153165,000,00161,50843,003495
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251100,200,00100,20603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853353,00+0,56174,00385,0012042 360
LÁZNĚ VELICHOVKYBAAVELICCS0008454054136,66+4,99117,16950,005683
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 211,00+0,66660,001 211,0044 844
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758536,000,00469,001 857,0000
LB INVESTBAALACRUCZ000904175248,82-4,9848,82348,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035843,000,0043,00260,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS000844625894,79+0,2488,43300,006569
LÉČIVABAALECIVCZ00051047522 367,00+0,682 233,002 666,00132312 444
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159195,70-5,00195,00510,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755138,000,0033,00395,0000
LESNA LIBERECBAALESNACZ000904485551,100,0049,31145,85241 226
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995467,000,0067,00330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935054,18-4,9954,18332,0000
LESNÍ SP.BRUMOVBAALESBVCZ000904315456,000,0054,60240,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655427,000,0021,45161,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ000903665339,000,0039,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705768,000,0068,00205,008544
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795828,000,0027,69525,0000
LESNÍ SP.HOŘICEBAALESHRCZ000903925157,100,0055,40160,6000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805546,000,0038,85408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454125,00+3,3097,69158,00182 250
LESNÍ SP.JIHLAVABAALESJICZ000904515951,20+0,3951,00205,0014717
LESNÍ SP.JM LESYBAALESJMCZ000904335235,000,0035,00183,7510350
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555530,00+0,8022,40185,0016480
LESNÍ SP.KRASLICEBAALESKCZ000903775032,000,0029,11105,2500
LESNÍ SP.LANŠKROUNBAALESLCZ000903955843,000,0040,85173,8000
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295866,50-5,0053,20200,0010665
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475648,000,0045,21174,831014 848
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675262,000,0061,10321,00402 480
LESNÍ SP.NM NA MORBAALESNMCZ000904325361,000,0055,20340,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945989,61-4,9989,61681,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725536,000,0027,37130,0000
LESNÍ SP.PLASYBAALESPCZ000904535761,730,0060,00107,8100
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705529,000,0028,49101,8200
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985543,000,0037,611 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715652,120,0048,88214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455145,130,0080,79779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745330,00-3,8124,63150,0410300
LESNÍ SP.SVITAVYBAALESSYCZ000903965755,58-4,9953,10128,0000
LESNÍ SP.TELČBAALESTCZ000904505075,100,0049,22475,0000
LESNÍ SP.TEP.U T.BAALESTECZ000904565441,000,0040,74771,008328
LESNÍ SP.TRHANOVBAALESTHCZ000903755266,000,0053,49189,9000
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765127,000,0026,00179,68254
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580033,100,0025,0047,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558100,500,00100,50363,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435043,000,0043,00100,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275921,870,0016,3499,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115865,000,0058,05500,0000
LESTA OLOMOUCBAALESTOCZ000903895644,380,0040,26251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754145,97-4,99145,971 556,00131 898
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,000,0050,00380,0014700
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825325,000,0021,45135,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,500,0040,00121,007396
LESY HLUBOKÁ N.VLTBAALESHCZ000904355090,000,0074,94236,00181 620
LESY CHLUMEC N.C.BAALESCHCZ0009040051147,780,00147,781 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095261,000,0046,44319,0000
LESY KÁCOVBAALESKCCZ000904025943,000,0040,76201,0000
LESY KAPLICEBAALESKACZ000904345163,000,0043,00146,0000
LESY KRNOVBAALESKRCZ000904365950,000,0044,65130,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045769,000,0065,002 080,0000
LESY MĚLNÍKBAALESMECZ000906055479,800,0076,00359,0000
LESY ML.BOLESLAVBAALESMBCZ000906065395,070,0095,07266,0000
LESY NIŽBORBAALESNICZ000904055642,520,0042,521 640,0000
LESY PELHŘIMOVBAALESPECZ000904185155,000,0049,48885,0000
LESY PROTIVÍNBAALESPRCZ000904195058,000,0053,22197,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735431,000,0031,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105962,50+4,9854,00223,0000
LESY VLAŠIMBAALESVCZ000906395457,00-5,0057,00396,0000
LESY VYŠŠÍ BRODBAALESVBCZ000905285886,000,0082,00548,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,000,00103,81387,0051 400
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635430,820,0025,43141,7100
LIBERTA MĚLNÍKBAALIBERCS000501405913,770,0013,7782,4800
LIBERTY OSTRAVABAANOVHUCZ0005098251521,00+0,38335,00614,002 2131 152 973
LICOLOR LIBERECBAALICOLCZ000509225417,000,0016,1966,4600
LIGLASS ŽEL.BRODBAALIGLACS000846046551,110,0051,11240,0000
LIGMETBAALIGMECS000842445339,000,0033,00588,0000
LIGNA PRAHABAALIGNACZ0008461951201,000,00201,00735,0000
LIGNUM HODONÍNBAALIGHOCS000845245413,500,0013,5071,0700
LIGRA STARÉ MĚSTOBAALIGRACZ000905295726,25+5,0020,5852,9200
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415144,12-4,9943,00166,5019838
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158128,000,00116,00186,0000
LINASET BUDIŠOVBAALINASCZ000509615689,00-4,3089,00587,004356
LINEA NIVNICEBAALINEACZ0009064358224,00-4,68224,00315,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905810,800,0010,8048,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150820,000,00611,00985,00119 020
LISOVNY N.HM.VRBNOBAALISOVCS000504075718,000,0018,0094,0000
LITES LIBERECBAALITESCS000504175544,000,0036,0075,00288
LOKOMOTIVKA PRAHABAACKDLOCZ000509305454,96-4,9954,96130,051759 618
LOMBARD INDUSTRIALBAAPRMETCS000501915766,000,0064,60232,008528
LONKA PŘÍBORBAALONKACS000501065130,10+0,1630,05220,00130
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875775,35+0,3075,12270,00362 713
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690618,05-5,0016,3042,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700353,10-3,4740,00172,0018956
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255645,000,0037,73263,0000
MADETABAAJIMLECS0008420550514,00+4,89404,001 000,00437224 618
MAGNETBAAMAGNTCS000844795942,000,0039,62183,0010420
MAGNETONBAAMAGNECZ000507905351,380,0051,38300,0018925
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354119,97+4,9948,60176,0000
MANHATTAN IFBFAIFUNCZ0008004603815,000,00700,001 000,002016 300
MARS SVRATKABAAMARSCZ000508725461,72-4,9861,72410,0000
MASNA BRNOBAAMASBRCZ00090476506,500,006,5042,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625640,740,0040,74193,2500
MASNA STUDENÁBAAMASNACS000845635656,430,0054,00195,3000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568133,15-4,99109,82217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045038,400,0038,40610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455120,000,0095,00839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465766,32-4,9929,1697,0000
MASOKOMB.KLADNOBAAMASKDCS00084256584,85+1,464,7832,411 0004 850
MASOKOMB.KLATOVYBAAMASKTCS000844735541,010,0038,00135,0000
MASOKOMB.LOUNYBAAMASLOCS000846095290,70-0,1334,19110,00302 721
MASOKOMB.MARTINOVBAAMASMACS000843566555,89-4,9955,89276,0015838
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00170,212 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,000,0018,70161,5030600
MASSAGBAAMASSACS000500525537,800,0037,80210,0000
MATEBAAMATECS000501096627,000,0026,1371,2500
MĚĎ POVRLYBAAKOVPOCZ000508105952,100,0051,00320,00422 188
MEDICAMENTABAAMEDIKCZ0008455755205,00-4,65195,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896074,010,0074,01157,0037727 902
MEP POSTŘELMOVBAAMEPPOCZ000509125660,59+4,9931,35106,0500
MERKUR PRAHABAAMERPHCS000843906322,000,0014,5828,0000
METALIMEXBAAMETLXCS0008412458771,00+4,89735,002 345,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,000,0085,74155,006630
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415943,70-5,0030,97122,9000
METRA BLANSKOBAAMETRACS000501005768,000,0067,74222,0000
METROPROJEKT PRAHABAAMEPROCS000843676285,91-4,9939,45140,0000
METROSTAVBAAMESTACZ00050065022 650,00-1,112 440,003 113,0050132 500
MEVABAAMEVACS000503935389,350,0057,00151,5900
MGM HOLEŠOVBAAMGMCS000846215632,000,0027,9863,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857350,000,00301,00620,0082 800
MIKROP ČEBÍNBAAMIKROCZ000903485671,000,0063,00271,0000
MILETABAAMILETCS000502745735,00-2,7735,00547,00331 155
MILO OLOMOUCBAAMILOCS00084300541 410,00+0,21771,002 803,00200282 000
MILPA PARDUBICEBAAMILPACZ000508185127,06-4,9827,06163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552104,00-4,78104,00436,0013013 520
MITOP MIMOŇBAAMITOPCS000500915857,00-1,7548,10176,006342
MITOP TRADINGBAASEVPRCS0008423455188,49+4,9971,28205,00142 639
MJM LITOVELBAAZZNSRCS000843475947,23-4,9847,23354,0012567
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953120,000,0081,98460,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957244,00-4,6864,08445,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525857,60-4,9952,96180,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008228,00-5,0099,08601,004912
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665444,99+4,9916,25148,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385936,91+4,9720,24176,0000
MLÝNY ČERČANYBAAMLYNCCS000842775316,10-4,1616,1068,1113209
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,40+0,7428,89249,003178
MONTÁŽE PŘEROVBAAMONPRCS000504215999,280,0085,201 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315032,600,0030,00125,4000
MONT.STAVBY BRNOBAAMONSTCS000503995785,07+4,9977,17163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,520,0051,52116,0000
MORAVEL OLOMOUCBAAMORAVCS000843075745,000,0034,8996,8000
MORAVIA BANKABAAMOBACZ000800440514 130,000,008 865,0015 700,0000
MORAVIA CANSBAAMOCANCS0005040252145,000,00118,12253,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056119,68-4,9939,00139,5700
MORAVIAFROST KUN.BAAMOFROCS000845115953,41-4,9942,38330,005267
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,52-4,9615,52224,0057885
MORAVOSTAV BRNOBAAMORSTCS0005032556125,680,0099,94426,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658700,00+3,24646,001 640,002819 600
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850136,20-4,99127,05284,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859506,000,00501,00873,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355060,000,0048,62220,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785666,180,0027,54133,1000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056511,500,0011,4330,3700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158306,00+2,00294,00766,0017553 550
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451256,00-0,38243,00550,0023359 648
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854114,970,0035,00114,9700
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825882,00-0,4878,10434,00141 148
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652768,00-4,95768,001 105,00136104 448
MOR.TŘEB. STAV. P.BAAMTSTACS000504345463,080,0050,4073,7700
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775073,50+5,0053,12353,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,000,00252,00405,001 235458 185
MOTOKOV INTER.BAAMOTINCZ0008417755116,00-4,9191,87250,0023527 260
MOTOKOV PRAHABAAMOTOKCZ0008412558319,00+3,57176,40426,0029995 381
MOTORPALBAAMOTORCZ0005084558275,00+2,6173,70275,00492135 300
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,50-3,6643,18108,2810525
MRAZÍRNY PRAHABAAMRAPHCS000844296831,03-4,9931,03105,9900
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958136,510,0092,58357,0000
MSABAAMSACZ0005016501492,00+2,50456,00848,0014571 340
MSDZ ŠUMPERKBAAMSDZCZ000841985020,000,0017,00100,0000
MTH PRAHABAAMTHCZ000820185237,000,0036,6768,0000
MUROM MOSTBAAMUROMCZ000903425255,74+4,9943,70375,009502
MYKANA CHRASTAVABAAMYKANCS000504165623,310,0023,31138,0200
NAREX ČESKÁ LÍPABAANAREXCS000500855654,000,0045,13250,0014756
NATE CHOTĚBOŘBAANAPTECS0005027853157,000,00157,001 020,0000
NATURAMYL H.BRODBAANATURCZ0005084053141,000,00103,71358,0000
NAVARA NOVOSEDLYBAAAVIANCS000503205176,000,0075,84220,0000
NAVOSBAAZZNPRCZ0009066551471,00+4,89116,79515,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151168,01+4,9969,92215,0000
NEALKO OLOMOUCBAANEALKCS000846385783,58-4,9983,58786,0000
NEMOHOLDBAAOBOSCZ000903415363,79+4,9849,38155,0012765
NIA HOLDINGBFARDPGRCZ000802710992,04-4,9992,04706,0000
NKT CABLESBAAKABKLCZ0005082255634,00+0,15604,00970,008151 354
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368587,00-0,33459,00620,003922 893
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795629,000,0029,00235,0000
NOVING ŘÍČANYBAANOVINCS0008425351110,250,00104,61359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875131,250,0023,7560,0000
NYCOMBAANYCOMCZ000903205888,670,0075,33325,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454381,00-0,26122,00402,003212 192
OBALEX ZNOJMOBAAOBALECS0005030865209,000,00162,51381,0000
OBEK SERVISBAACADTCS000502595680,100,0070,00110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275868,60+0,7351,0083,00503 430
OBCHOD S PALIVY BŘBAAOBPALCS0008462859199,430,0079,73199,4300
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353620,00+4,90457,001 433,00257159 340
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375729,84-4,9920,0040,0000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995232,000,0032,00132,3000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095410,300,009,9333,8800
OBILABAAOBILACZ000842720047,470,0047,47210,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152108,300,0097,75500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605874,970,0039,74190,0200
OBNOVA BRNOBAAOBNOVCS000845266065,000,0052,00127,0500
OD PRIOR JIHLAVABAAPRIJICS0008461869133,52+4,9928,21145,2000
ODETKA VRBNO P.P.BAAODETKCZ000501615456,320,0056,32120,3400
ODKOLEKBAAODKOLCZ0009064051152,00+4,8297,50250,0021031 920
OHL ŽSBAAZSTBOCS0005028554460,00-4,16460,00940,005525 300
OK STS TOUŽIMBAAOKSTSCZ000907235155,000,0055,0091,0000
OKDBAAOKDCZ0005100651173,20+0,6955,00181,869 4251 632 410
OKULA NÝRSKOBAAOKULACS000844595379,00-4,4143,10176,006474
OLMA OLOMOUCBAAOLMACZ0005101253422,00+4,97396,00890,0052 110
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,84-4,9963,41640,00674 344
OMNIPOL PRAHABAAOMNIPCZ000841375486,64-5,0086,64399,00726 238
OMYA VÁPENNÁBAATERAMCS0005017359211,000,00180,00744,0061 266
ON SEMICONDUCT. CRBAATEROSCS0005018852266,00+3,50152,00307,00246 384
OPAVSKÁ LESNÍBAAOPALECZ000905615637,000,0036,19165,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,000,0086,00107,0000
OPZ PLUS PRAHABAAOPZPLCS000844225715,000,0014,1132,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766046,650,0038,76431,0000
ORGREZ BRNOBAAORGRECS0008435350111,000,0065,49217,0000
ORPABAAVCPAPCS000500595879,000,0056,55328,0000
ORTAS PŘÍBRAMBAAORTASCS000842575712,600,0011,1745,9500
OSEVA BZENECBAAOSEVACZ000906795563,000,0043,14106,619567
OSONA PLZEŇBAACADPNCS000502585741,200,0040,00172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035535,000,0028,22121,0000
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 029,00-2,02612,002 220,002040 580
OSTRAVIA TRADEBAASTMOSCZ000909410835,000,0032,4076,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,000,0099,64181,0000
OSTROJBAAOSTROCS000843555885,15+4,9977,24374,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,00-3,0755,96346,006378
OTAVA-PATRIABAAHOTOTCZ0009065959331,00-4,88116,16520,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205680,000,0069,00115,1000
O2 C.R.BAATELECCZ00090932093 470,00-0,822 705,004 053,002 3498 170 636
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016432,000,0030,0082,5010320
PALABABAAPALABCS000501325953,39-5,0053,39440,0000
PANAV SENICE NA H.BAAPANAVCZ000507955835,700,0035,70425,0000
PANKRÁCBAAPANKRCZ000903320565,000,0036,0068,0000
PANKRÁCBABPANKRCZ0009078903107,000,0055,00116,8600
PAPÍRNY BRNOBAAPAPBRCZ000509005044,32+4,9934,76260,0000
PARAMOBAAPARAMCZ0005091355746,00+4,92564,001 300,00500373 000
PARKHOTEL PRAHABACPARKHCS0009026851188,000,00131,40227,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955154,360,00127,00473,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455971,80-4,9843,0088,1200
PASBBAAPISBOCZ000508975555,56+4,9845,60117,1200
PASO BRNOBAAPASOCZ000845125941,000,0036,0070,0000
PBS BRNO DIZBAAPBRSTCS000500795472,20-5,0072,20150,0072552 345
PCB BENEŠOVBAACKDBNCS000501375444,000,0044,0057,6000
PEGA KRNOVBAAPEGACZ0009077608135,000,00126,35435,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535833,000,0032,90100,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,000,0039,28125,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050163,73-4,99127,26650,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667925,00-4,93316,005 997,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650140,000,00110,101 600,0011415 960
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245218,050,0018,05111,5900
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215251,000,0051,00172,7000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,52+4,9830,0057,2700
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695850,02+0,0137,81315,00241 200
PHILIP MORRIS ČRBAATABAKCS00084188698 399,00-0,035 050,008 555,005244 401 076
PHOENIX LÉK.VOBAASTUMPCZ0009079505119,010,00119,01766,0000
PILANA TOOLSBAAPILANCZ0005008458100,000,0077,39304,0000
PIVOVAR LOUNYBAAPIVLNCZ0008458452173,63+4,99105,10470,0000
PIVOVAR MOSTBAAPIVMOCS0008459053210,00-4,97108,86280,0021444 940
PIVOVAR PARDUBICEBAAPIVPACZ0005099051125,00-0,31125,00330,00162 000
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145751,45-4,9851,45369,008412
PIVOVAR RADEGASTBAAPIVORCS00084643504 055,00+4,913 520,005 850,0092373 060
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 768,00-4,94700,002 965,002055 360
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751311,00-4,89311,001 050,00123 732
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200978,00+0,20490,001 222,00128125 184
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467118,100,00114,20450,007827
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 425,00-3,961 495,002 840,002560 625
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965630,000,0024,77107,8000
PIVOV.A SOD.JIHL.BAAPISJICZ000508955759,610,0059,61258,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445051,810,0047,00233,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258122,40+0,5085,00211,004490
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054118,480,00118,48465,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565366,73+4,9843,7466,7300
PLIVA - LACHEMABAALACHECZ0005096750405,00+0,74350,001 150,0072 835
PLOMABAAZPDCS000845275155,00+1,5654,15169,78301 650
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650178,00+0,56100,10300,008915 842
PLYNOSTAV PARDUB.BAAPLYPACS0008455952198,55-5,00185,25555,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190651,65+0,1946,00143,4110517
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453559,000,00333,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 060,000,002 365,003 205,0055168 300
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058216,00-4,8446,00380,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058198,50+4,99118,10304,005310 521
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475784,11-4,9943,28245,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095240,000,0037,0050,5512480
POLAB.LESY DYMOKU.BAAPOLESCZ000904015052,000,0045,36192,6000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951114,00-5,00105,25200,00202 280
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,79+4,9955,15273,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400512,750,0012,7547,4200
POLYGON STAVEBNÍBAAPOLYGCS000501725031,73-5,0031,7391,1000
POLYGRAFIABAAPLGRACS000841516230,000,0025,87124,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150221,000,00221,00850,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756739,00-4,89739,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655220,000,00203,00750,007716 940
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254220,000,00190,00351,0081 760
POTIS PRAHABAAPOTISCS000502045244,82+4,9812,0680,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202577,00+4,90403,001 130,008549 045
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552180,000,00171,48880,0000
POVO - STABAASTPPICZ000503595643,04-4,9843,04110,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058396,000,00170,00396,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,000,00179,00255,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,000,0030,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750941,340,0027,00100,6500
POZEM.ST.STAVOSER.BAAPSSTCZ000903495552,740,0045,57160,1000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751241,000,00168,30475,0000
POZES RADONICEBAAPOZESCZ000905545520,29+4,9610,30133,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075385,200,0077,90161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505236,00+1,28213,00581,001 732408 752
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955196,960,00119,86287,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459211,000,00128,25298,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455531,000,0030,39432,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175121,000,0021,0069,4500
PRAGA HRÁDEK N.N.BAASCVYRCS000504355343,000,0030,54122,0000
PRAGA LOUNYBAAPRALNCZ00051098011 762,00-0,16840,002 022,003459 908
PRAGOEXPORT PRAHABABPRAGOCS0008412656931,00-4,90810,001 240,0076 517
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555630,000,0030,00150,0000
PRAKOM BRNOBAAPRAKOCS000846156267,00+4,9960,78218,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557150,48+4,99104,12371,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357257,000,00111,26408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953743,00-4,9877,001 215,002014 860
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015925,46+4,9821,00399,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750519,00-4,94519,001 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615544,72-4,9927,00473,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,50+0,22100,02166,2219526 033
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 932,00+0,101 570,002 830,004485 008
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 130,00+0,471 075,002 760,00612 780
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659905,00+4,50770,001 937,007870 590
PRAŽSKÝ STAVEB.P.BAAPRSPOCS000504235769,87-4,9969,87330,00352 445
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166678,580,0078,58133,0000
PRECIOSA LUSTRYBAALUSTRCS000841455369,48+4,9860,03173,6300
PREFA BRNOBAAPRFBOCS000504055926,61+4,9723,00125,1200
PREFA GRYGOVBAAPRFAGCS0008432555152,920,00152,92486,0000
PREFA PARDUBICEBAAPRFPACZ000846545796,100,0077,21275,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954131,00-0,75131,00353,0081 048
PREFABRIKACE OVABAAPRFOSCS000843295134,65+5,0028,3173,70301 040
PRECHEZABAAPRECHCZ000509725384,00+3,2581,35460,00423 528
PREMINGBAAPREMGCS0005033752115,000,0094,05167,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945633,000,0032,00266,00399
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959510,00-2,85452,00830,0073 570
PRIMA KARVINÁBAAPRIMACZ000905005031,500,0031,50151,3700
PRIMAGRABAAZZNPBCS000842635947,000,0046,12156,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725224,15+5,0022,30154,0000
PRIOR ČRBAAPRICBCS0008457859325,00-4,9780,32342,00185 850
PRIOR IKBAAPRIODCZ0009034054469,000,00252,00764,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555130,330,0093,21290,0000
PROAGRO LIBERECBAAPROAGCZ000907355749,000,0035,0061,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001617,00+4,93180,00830,006037 020
PROFILPROJEKTBAAPROFICZ00050977581 490,000,00289,002 549,0000
PROGRESS OSTRAVABAAPRGRECS000504195315,000,0014,7245,0000
PROJEKT KAPITALBFAKRUIFCZ000802540045,62-4,9934,84150,00301 369
PROJEKTA OSTRAVABAAPROJECS0008434056154,270,00101,00210,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900155,000,0098,00320,0053482 770
PRŮMYSL KAMENEBAAPRUKACZ000508025920,000,0019,00100,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325441,31+4,9832,0077,6200
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808553,00-4,15411,001 065,007642 028
PRŮM.STAVBY BRNOBAAPRUSTCS000503305940,000,0035,31504,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710027,56-4,9927,56575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652152,76-4,9988,231 000,0071 069
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875561,75-5,0053,22100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363302,000,00230,00315,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505760,88-4,9941,40193,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250426,00-1,38342,00601,00280119 280
PS PARDUBICEBAAPSPACZ000905435924,01-4,9824,01147,0700
PSGBAAPSGCS000500646932,500,0030,00105,0200
PSV PRŮMSTAV PARD.BAAPSVCS000503495872,27+4,9924,01268,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575214,25-5,0014,2558,0000
PZ OSTRAVABAAPZOSCS000843315716,30-4,9516,30106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704399,00+0,50229,00657,001 120446 880
P-D REFRACTORIESBAAMSLZCZ000501045456,000,0055,40221,0000
RAAB KARCH.STAVIVABAARAABCZ000510115470,00-0,1557,40135,0016711 690
RADLICKÁ MLÉKÁRNABAARAMLECS000844215860,000,0047,50389,0000
RAKOBAARAKERCS00084187521 280,00+4,91965,001 502,00350448 000
RAPIDBAARAPIDCZ0008413259363,000,00363,002 301,0000
RAŠELINABAARASELCZ000907405060,62+0,8153,12175,00261 576
RAŠKABAARYBENCS000843165627,000,0027,00176,0000
REAS BRNOBAAREASCS000845095336,390,0033,0185,6300
REDASHBFARENTCZ000909080948,62+0,0442,60114,001205 834
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,100,0040,00130,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653108,67-4,99108,671 085,0000
RENATEX CZBAACISOSCS000843265437,10+4,9830,5460,4600
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260525,01+0,0425,00247,005125
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509492,00+4,90381,001 050,00644316 848
REPROGENBAAREPRGCS000845746165,000,0051,30760,0000
RESON.PILA CHLUMECBAARESPICS000845555669,000,0067,80254,0000
RESTAMO HOLDINGBAARESTACS000503845464,02+4,9824,7064,0500
RESTITUČ.IF ČR PHABFARIFCS0008001509992,00-0,30687,001 066,0012 20512 160 175
RETEX IVANČICEBAARETEXCS000502985921,500,0019,0091,4400
RIO OD MOSTBAARIOCZ0008465556207,00+4,5775,01207,0000
RMS MEZZANINEBAAPVTCS00084162513 045,000,002 517,005 265,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755175,000,00166,99634,006811 900
ROMO FULNEKBAAROMOCS000500305245,26+4,9837,94132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0063,00572,0000
ROVNER BRNOBAAFIRNCS000845025057,95-5,0034,00225,0000
RUBENABAAGUMOKCZ000509155349,02-4,9849,02201,006294
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558771,00-2,40509,00820,005038 550
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,68-4,9920,00104,4900
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ000907295562,340,0046,55201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935731,000,0028,31191,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335950,000,0047,50964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052155,00+3,3350,38155,009214 260
RYBÁŘSTVÍ TELČBAARYBTECZ000907195795,000,0073,53230,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,000,0036,80171,4712480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455210,000,00197,77800,00428 820
RYBENA RUMBURKBAARYBRUCZ0009050951270,000,00211,00810,00102 700
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,000,00148,00501,0014425 200
R-TECHBAARUBENCS0008453759104,73+4,9981,23245,00121 257
ŘEMPO PRAHABAAREMPOCS000820125712,39-4,9812,3978,3836446
SAFINA VESTECBAASAFINCS0005014356107,45-4,9987,57253,006645
SAKASBAAOBSTCS000503855355,12+4,9947,30208,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,01+2,1250,79250,00182 520
SAMA RYCHNOV N.KN.BAASAMACS000844775138,950,0038,95450,0000
SAMKABAAPOTRVCZ000510455479,43+4,9962,88299,0000
SANATORIUM ASTORIABAAASTORCS00084437681 015,000,00570,001 290,0000
SANITASBAASANITCS000842756319,57-4,9519,5797,90239
SANJO KUTNÁ HORABAASANJOCZ00090758009,030,009,0372,6600
SAS UHER.HRADIŠTĚBAASASCZ000503345646,000,0045,0070,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554380,000,00380,00825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615844,63-4,9828,00205,0000
SAUER ŽANDOVBAACKDZACZ000509395543,000,0019,8045,0000
SAVENA NÁCHODBAASAVENCS000845585346,60-4,9946,60282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775936,450,0036,45378,0000
SBĚRNÉ SUROVINYBAASRSBOCZ000905935847,16-4,9947,16350,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855878,000,0067,00245,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 000,000,00180,001 062,0000
SČ ARMATURKABAASCARMCS000500385485,30-4,9885,301 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 400,00+2,121 635,003 000,0050120 000
SČ INVESTORSKÁBFASEVCECZ000908810014,69-4,9814,69152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 660,000,001 055,003 261,0025 320
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925972,000,0040,83560,00161 152
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265141,430,0041,43120,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550680,00+2,10591,00775,003825 840
SČCBAASCCIHCS000846075425,90-4,9820,21105,1400
SEBA TANVALDBAASEBACZ000509215515,290,0015,2949,0000
SECO TRANS M.B.BAACADMBCZ000820575466,000,0061,18226,0000
SELEKTA PACOVBAASELPACZ000903535849,000,0040,40186,8000
SELEKTA PRAHABAASELEKCZ000905625565,000,0049,64162,794260
SELGENBAASELGECZ0009033650410,000,00410,001 005,002820
SELIKO OLOMOUCBAASELIKCZ00084308572 606,00+0,11930,004 685,0050130 300
SELLIER & BELLOTBAASELBECS0005013358242,00+4,76213,001 100,0040096 800
SEMOMA OLOMOUCBAADRGPSCS000842965015,59-4,9913,8760,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356153,43-4,99153,43925,0000
SEMPRA PRAHABAASERVICZ000906375667,06-4,9867,06221,00302 012
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705411,00-3,0810,6199,1517187
SETUZABAASETUZCZ00084600521 625,00-4,971 505,002 584,0000
SEVAC PRAHABAASEVACCZ0009065850145,000,00130,02280,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925013,680,007,5839,6900
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,24-4,9847,46169,7300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350799,00+2,56470,00813,00853681 547
SEVEROSKLO N.BORBAASEVSKCS000846065584,340,0068,85451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945841,52-4,9824,00135,6700
SEVTBAASEVTCS0008442455254,000,00254,001 705,0000
SFINXBAASFINXCS000503645835,000,0029,43104,0624840
SG - INDUSTRYBFAYSECZ0009087706137,75-5,00119,12379,001 053145 051
SHD KOMESBAASHDKOCS0008423851129,210,0082,25250,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195460,370,0060,37107,0000
SIDIA OLOMOUCBAASIDIACS0008419651341,000,00341,001 603,0000
SIFBFASIFCZ00080215082 335,00+0,821 600,002 357,0051119 085
SIGMA BRNO SLATINABAASIGBRCZ00050828595,710,005,71115,1000
SIGMA LUTÍNBAASIGLUCZ000508385761,75-5,0051,78345,001529 386
SIGMIA IF OLOMOUCBFASIGFOCZ000800490095,000,0072,0095,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154400,000,00153,90420,0000
SILNICE JIČÍNBAASILJCCS000503435447,500,0047,41200,0000
SILNICE JIHLAVABAASILJICS000502995857,000,0056,22118,1714798
SILNICE KLATOVYBAASILKTCS000502375362,000,0057,001 135,0000
SILNICE LITOMYŠLBAASILLCS000503515343,000,0043,00102,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70250,003600
SILNICE ZNOJMOBAASILZNCZ000502965253,090,0053,09139,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735837,000,0032,5195,5500
SILNIČ.STAV. PRAHABAASISTACS000502055178,000,0059,56115,2500
SILONBAASILONCZ000509445867,000,0055,00177,45583 886
SILVA SERVIS ST.V.BAASILSECZ000903855035,000,0035,00142,2000
SILVACOBAASILPRCZ000903695028,500,0028,5080,0000
SKALIČANBAASKALCCS000845466665,85+4,9938,0093,8700
SKLÁRNY KAVALIERBAASKLKACS00084146521 662,00-2,691 643,004 300,004066 480
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759675,00+3,84515,001 680,0012584 375
SKLO UNION TEPLICEBAASKLTECS0008414850108,00-1,81107,10416,001 576170 208
SLÁDEK BENEŠOVBAAZESTPCZ000905175133,070,0029,3071,5000
SLADOVNA HODONICEBAASLADHCZ000845255471,000,0069,69469,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835917,000,0014,2340,5000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,000,00100,00200,006690
SLÉVÁRNA KUŘIMBAASLEVKCS000503275463,080,0063,08143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796927,00+3,8423,02100,0057515 525
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259110,00+2,70102,00331,0012713 970
SLEZSKÝ KÁMENBAASLKAMCS000842845443,940,0043,74105,0000
SLH, A.S.BAASOLOCS000844635792,00-3,1591,00285,00222 024
SLOVÁCKÁ FRUTABAASLOFRCZ000510285535,000,0035,00200,006210
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,00+4,9460,03341,0052533 075
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815336,000,0027,10104,008288
SLUVIS PRAHABAASLUVICS000843735611,65-4,9711,6527,7824280
SM ENERGETIKABAASMENGCZ00050783523 004,00-0,031 825,003 220,0086258 344
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 569,00+0,071 755,002 787,002666 794
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659335,000,00333,001 020,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251130,00+0,4990,20200,0020026 000
SMP CONSTRUCTIONBAASTAMOCS000502295364,70-4,9964,70252,00372 394
SOBONA SOKOLOVBAASOBONCZ000904305542,880,0023,57266,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952660,000,00325,00792,00907598 620
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165160,28-4,9938,98137,50160
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,300,0055,4883,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858282,000,00220,00510,0071 974
SPALOVNA PHA VYSOČBAASPAPHCS0008439857127,76-4,99127,76463,00708 943
SPECIALTRA.NOSRETIBAACADSTCS000820115851,000,0035,1075,0000
SPOFA PRAHABAASPOFACZ0005074252303,00-2,25303,001 565,003911 817
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550565,00-4,88452,001 510,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164165,000,00156,32532,001165
SPOLANABAASPOLACS0008424958176,45-4,99176,45407,006611 646
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,63-4,9979,63331,0000
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545628,000,0028,0061,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00+3,49292,00442,0011 7494 469 867
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,12-1,2662,00150,004 336373 416
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,00+3,92126,00223,006 6001 306 800
STABE-BER.STAVEBNÍBAASTABECZ000905965546,25-4,9946,25240,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645495,000,0059,94161,0500
STAMONT BRNOBAASTAMTCS000504015381,23-4,9934,0490,0000
STAOPRA BENEŠOVBAASTOPRCS000501425795,77-4,9974,00229,0000
STAP VILÉMOVBAASTAPCS000501225180,000,0060,24135,0000
STAPO ROKYCANYBAASTAPYCS000502576655,60-4,9855,60283,0000
STAPO SVITAVYBAASTAPOCS000503565815,840,0015,0936,0000
STAROBRNOBACPIVOSCZ0008450350461,00-1,28404,001 070,005525 355
STAROROL.PORCELÁNBAASTAROCZ000508575342,75-5,0042,75243,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785711,900,0011,6525,0000
STASS ZLÍNBAASTASSCZ0005088856164,29+4,9969,26165,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545816,000,0016,0074,41348
STATEK KAMÝK N.V.BAASTAKACZ000906995182,00-4,3660,00167,34161 312
STATEK UHŘÍNOVBAASTAUHCZ0009073151269,00+4,6688,00269,0000
STATKY BĚLOTÍNBAASTABCZ000904855955,000,0055,00227,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658305,000,00210,00321,0000
STATUS STAVEBNÍBAASTATUCS0005037555200,000,00125,00200,0000
STAVBY BRNOBAAZESBOCZ000903465813,000,0013,00100,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653117,830,00112,22210,0000
STAVCENT J.HRADECBAASTAVCCS000503656520,000,0020,0095,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065439,000,0038,00211,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405665,87-4,9965,87175,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015440,42-4,9840,42145,8000
STAVEBNÍ P.OPAVABAASTPOOCS000842885012,100,0012,1047,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386022,000,0018,64120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225037,000,0036,5085,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786048,60-4,9848,60150,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758117,330,0072,18134,7700
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295228,000,0027,8745,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065849,610,0045,00162,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375172,36+4,9954,02114,95302 171
STAVEBNÍ STR.BRNOBAASTABOCZ000509545523,010,0020,7637,9000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155964,000,0061,2080,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225323,200,0020,67100,008186
STAVIMO KRALUPYBAASTAVMCZ0005076752209,000,00130,50552,0000
STAVIVA OSTRAVABAASTAVICZ000843275416,12-4,9515,5091,9700
STAVO FRÝDLANT V ČBAASTAVOCZ000503985931,500,0031,5078,1000
STAVO PLANÁ U M.L.BAASTAVPCS000502525360,000,0046,00110,00804 800
STAVOINVESTABAASTMNTCS0005020650100,720,00100,72206,0000
STAVOMAT CHEBBAASTVOMCS000502496719,000,0019,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665630,000,0030,00122,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776360,00-4,7637,7686,96563 360
STAVOMONTÁŽE PARD.BAASTAPACZ000905455757,500,0047,08160,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432579,000,009,0067,9800
STAVOPROJEKT H.K.BAASTPHKCS0008453569162,910,00150,18206,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAV.DOP.A ME.PHABAASDMECCS000502205225,000,0025,00105,3000
STČ ENERGETICKÁBAASTRENCZ00050782532 051,00+2,031 360,002 546,00107219 457
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,00-2,12998,002 745,001432 200
STOCK PLZEŇBAALIKERCS00084185541 121,00-4,83980,001 375,0055 605
STRABAGBAASILOSCZ0008434107145,000,00145,00322,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654160,000,00120,42370,0000
STRABAG RYCHNOV NKBAASILRYCZ000503445467,000,0053,17151,5400
STRABAG U.HRADIŠTĚBAASILUHCZ000502955363,000,0047,00150,9100
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 027,000,00616,002 200,005354 431
STROJEXPORT PRAHABAASTREXCZ000841275636,000,0032,0078,0000
STROJIMPORTBAASTRIMCZ000846415321,450,0021,4561,7100
STROJINGSTAV BRNOBAASTRINCS000503165754,000,0050,0060,0000
STROJINTEX IDPBAAIDPCS000501205388,53-4,9988,53660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257162,00-4,84124,00562,00152 430
STROJÍRNY A O.KAPLBAASTROPCZ000907345873,000,0039,0078,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558171,480,00105,00500,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656658,050,0058,05847,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,89+4,9930,4050,5700
STROJPLASTBAASTRTACZ000508665238,00-5,0037,53105,3300
STROJTEXBAASTRJTCS0005034859161,000,00129,60284,0000
STS HOSTIVICEBAASTSHOCZ000905635438,720,0038,72157,0500
STS PRUNÉŘOVBAASTSPCZ000906765853,200,0050,00143,0000
STS PŘEROVBAASTSPRCZ000907255930,000,0028,0045,9800
STS STRAKONICEBAASTSSTCZ000906685824,360,0024,36198,9000
STS ŠUMPERKBAASTSSUCZ0009067559116,150,0049,00151,0000
STUHA DOBRUŠKABAASTUHACZ0005087452133,00+1,2948,00151,006798
SUBEKOBAAKOREKCZ000509425049,42+4,9925,75150,0000
SUBTERRABAASBTERCS0005023050144,40-5,00144,40758,0012117 472
SURPMOBAASURPACS000502275558,140,0058,14280,0000
SUZOPBAASUZOPCZ000842105476,400,0038,00111,0000
SVABAASVACS0005024553159,000,00142,001 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVIT ZLÍNBAASVITCZ000507665340,72-4,9937,50118,1829812 135
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525365,000,0062,00292,00362 340
SVÚM PRAHABAASVUMCZ000509205620,000,0020,00220,0000
SVÚOM PRAHABAASVUOMCZ000508735352,000,0051,09220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154114,62-4,9935,64129,602229
SVÚSS PRAHABAASVUSSCZ000509975434,000,0028,5989,5500
SYNPO PARDUBICEBAASYNPOCZ000846525967,000,0066,50176,0000
S.P.M.B.BAASPMBCS0005031251126,000,00126,00264,0000
ŠKODABAASKODACS0005041250950,000,00740,001 173,003 4263 258 200
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255881,90+5,0078,00180,00322 621
ŠKODA PRAHABAASKOPHCS00050068571 035,000,00931,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695957,620,0052,27170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715453,16+4,9936,00311,0000
ŠMERAL BRNOBAASMERACS000502935432,90-4,9930,00175,0000
ŠROUBÁRNA TURNOVBAASROUTCS000507055676,92-4,9976,92297,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595257,000,0057,00372,0010570
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,000,00207,00320,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457215,00+4,87118,10634,00102 150
ŠTERNBERSKÉ LESYBAASTELECZ000904415234,000,0034,00145,8000
ŠTI HOLDINGBFASTICZ0009087805297,00-0,33172,38300,0030089 100
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354310,00+4,72110,00919,007021 700
T STRING PARDUBICEBAATSTRPCS0005028455210,00-0,94182,31292,00193 990
TAGREABAAZZNTACS000845765130,690,0030,3891,7000
TANEXBAATANEXCS000841505524,25+4,9722,00111,7500
TANEX PLASTY JAR.BAATANPLCZ0005073809215,000,00215,00275,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351296,00+2,06269,00390,00185 328
TATRABAATATRACS0005018456122,00+1,66102,60185,0015919 398
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,00+0,3235,15134,757280
TECHNIA OSTRAVABAATECHNCS000501715112,880,0012,8851,3100
TECHNOCOM PRAHABAATCHCOCS000502265629,360,0021,6846,5800
TECHNOLEN LOMNICEBAATECHLCS000500966173,000,0073,00154,8000
TECHNOMAX BRNOBAATECMACS00050111543,430,003,4323,1000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357147,430,00140,41360,0000
TEINVESTBAATMPCS00084430572 731,00+0,102 372,003 305,00266726 446
TEKO PLESNÁBAATEKOCS000502555013,000,0012,9055,0000
TEMACOM PLZEŇBAATEMACCS000502425622,01+2,7016,0055,9617374
TENAS HAVÍŘOVBAATENASCS000500785519,700,0019,7077,0000
TENEZBAATENEZCS000502815889,300,0067,56954,0000
TEP PLZEŇBAATEPCS000844575524,460,0017,1553,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550405,000,00300,00540,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050375,00-3,84363,00865,007327 375
TEPLÁRNA PÍSEKBAATEPPICZ0005077156368,000,00190,95414,004616 928
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255324,00+2,53180,90425,00165 184
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950216,00-4,84216,00457,006012 960
TEPLÁRNY BRNOBAATPLBOCS00084521571 272,00+0,07927,001 850,00810 176
TEPLÁRNY KARVINÁBAATPLKACS0008434452750,000,00689,001 335,0064 500
TEPLOTECHNA PRAHABAATEPPHCZ000906245124,03+4,9820,77105,2800
TEPNABAATEPNACS000502685521,000,0020,8091,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055157,09-4,9995,00375,0081 257
TEREOS TTDBAAPRACUCZ000510485177,22+0,6538,81142,181279 807
TERPLAN PRAHABAATERPLCS000844276078,010,0078,011 000,0000
TESLA ELMI BRNOBAATSLELCS0005030550108,040,0036,00140,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475315,610,0010,1244,6500
TESLA JIHLAVABAATSLJICS000507285944,440,0044,44151,5000
TESLA KARLÍNBAATSLKACS000502135149,35+5,0035,10113,011507 403
TESLA LANŠKROUNBAATSLLACS000500465484,40-0,7064,10107,1032627 514
TESLA PHA HLOUBET.BAATESLACZ000500455667,900,0055,0082,0000
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,630,005,6342,0000
TESLA SEZAMBAATSLSECS0005009851328,00-4,92172,57390,0022674 128
TESLA VACUUM COMP.BAATSLVCCS00050097522,31+5,002,0023,1000
TESLA VAK.TECH.PHABAATSLVTCS00050224589,000,007,7088,0000
TESLA VOTICEBAATSLVOCS000501386130,000,0030,0075,1000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425450,000,0044,65145,0000
TEXLEN TRUTNOVBAATEXLECS000500945557,000,0044,90503,00895 073
TEXTILANA LIBERECBAATEXTICZ000509035793,00+2,9462,46316,0017416 182
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,49-4,9615,49514,0000
TEZASBAACADTECZ000820795833,250,0033,2596,4400
THRALL VAGONKA ST.BAAMORVACZ0005085555121,60-5,0098,80195,3000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,98-4,9927,98108,002216 184
TIF-INVEST PRAHABFATURISCZ000909300128,64-4,9728,64173,7000
TILIA LDS ALBRECH.BAATILIACZ000905325221,000,0021,0067,205105
TISKÁRNY HAVL.BRODBAATISKBCS000845386657,000,0057,00368,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185751,000,0047,60190,00572 907
TOFA SEMILYBAATOFACS000844805627,440,0027,44152,6800
TOMABAATOMACZ000508855936,66-4,9736,66201,001987 259
TOMOS PRAHABAATOMOSCS000502115360,20-4,9857,62118,00211 264
TON BYSTŘICE P.HSTBAATONCZ0005090555252,00-4,90216,00930,0000
TONABAATONACZ000504116028,000,0025,7557,6200
TONAKBAATONAKCS000500605556,000,0047,00130,0049927 944
TONASOBAATONASCS0008423257112,30+4,9963,65176,409510 669
TOS ČELÁKOVICEBAATOSCECS0005014653114,000,00114,00366,0000
TOS KUŘIMBAATOSKUCS000503285313,260,0013,26104,4600
TOS RAKOVNÍKBAATOSRACS000501525414,82-4,9314,8239,9300
TOS SVITAVYBAATOSSVCS000500935622,000,0021,6267,7600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,25-5,0087,55136,5000
TQMBAACADOCS000820375826,69-4,9826,6980,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755182,550,00121,50224,0000
TRANSAKTABAATRANSCZ000841335884,53-4,9970,95381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,22-4,9972,22179,001148 233
TRANZABAATRANZCZ000507635630,000,0029,43195,00451 350
TREND V.I.F. PRAHABFBTRENDCZ000801690434,00+1,4923,01275,0048616 524
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045148,000,0045,50343,007336
TRIODYN MEZ BRUMOVBAATRIODCS000502975045,00+1,9044,16406,009405
TRIOLA PRAHABAATRIOLCZ0005090753297,00+0,3384,83298,00102 970
TRIZON TEPLICEBAATRIZOCS000846146328,000,0024,3994,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552104,99+4,26100,70266,004 527475 290
TTP ELITEX JABL.BAATTPELCZ000500545412,000,006,8984,7000
TUZEX PRAHABAATUZEXCS000841175713,500,0013,5099,7500
TYLEX LETOVICEBAATYLEXCS0005006154242,00-4,72210,001 035,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,000,0000
TZPBAATZPCZ000508805457,380,0057,381 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375915,00-2,7215,0067,7618270
UHEL.SKLADY JIHL.BAAUSKJICS0008449963245,000,00234,00750,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585432,690,0032,6996,9300
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951750,000,00278,00825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125448,33+4,9924,53109,7100
UNEXBAAUNISTCS000501575956,860,0056,86221,0000
UNIBETONBAAUNIBECZ000508345117,500,0015,0043,7700
UNIEX GEMOS BZENECBAAUNIEXCZ000904245316,000,0015,0053,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065230,010,0028,1357,2000
UNIGEO OSTRAVABAAUNIGECZ0008428901230,000,00100,93346,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 945,000,001 853,001 945,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445720,000,0015,2960,2900
UNION BANKABAAUNBOCZ00080250042 100,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525231,700,0031,70139,7600
UNIPLET TŘEBÍČBAAUNIPLCS000500535441,00-0,3833,0075,3914574
UNITED ENERGYBAAPSZTECS00084586591 438,000,001 000,001 550,00170244 460
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625432,620,0032,62272,0000
ÚPBAAPIVOUCS0008458865182,000,00180,50815,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ000905385697,000,0097,001 285,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545077,780,0031,5077,7800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235637,370,0037,37550,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253378,000,00300,00466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,000,0018,05137,0900
VAI HPBAAHPCZ0005074955121,95-4,9952,00164,706732
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,000,00144,40380,0017143 263
VAL.LESOTECH.MELI.BAAVALMECZ0009044459148,000,00110,08160,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185428,930,0013,00121,0000
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,000,0040,00229,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140095,000,0068,00133,90151 425
VČ ENERGETIKABAAVCENGCZ00050769502 039,00-1,011 405,002 996,0051103 989
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 630,000,001 185,002 654,0098257 740
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845190,000,0081,46489,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665860,000,0042,00308,00734 380
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,00-4,3030,00143,004120
VELKOOBCH.IVANČICEBAAVOIVACS00084221506,000,005,8938,0000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225230,370,0025,00142,5500
VELVANA VELVARYBAAVELVACS0008424859251,000,00249,00623,0000
VENABAAVESELCS000844915319,000,0018,2743,3000
VENNUS PRAHABAAMASROCS000845895620,000,0015,8952,8000
VERTEX LITOMYŠLBAAVERTECS00084147512 895,00+0,521 580,007 204,00514 475
VESA VELHARTICEBAAVASAVCZ000903545754,000,0048,17186,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975681,230,0081,23129,3300
VESNA OPATOVICEBAAVESNACZ000904875747,000,0044,0086,4000
VET ASSETS A.S.BAAJIPCZ0005005850130,91+4,99118,75439,0059077 237
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925846,91-4,9842,66349,0000
VHOSBAAVHOSCZ000904725454,000,0051,03660,00301 620
VIGONA SVITAVYBAAVIGONCZ000508135648,45-5,0044,65163,00271 308
VIMPERSKÁ MASNABAAMPRVICZ000845705865,000,0062,39778,0000
VINIUMBAAVINIUCS000842195495,00-2,8579,42227,008760
VINNÉ SKL.VALTICEBAAVINSKCS0008450052361,000,00361,001 279,0000
VÍNO BZENECBAAVINOBCS000842226755,000,0055,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159275,00+4,96154,39651,0000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735150,000,0025,8492,9100
VINOVA MUTĚNICEBAAVINOVCS0008422366105,00+1,7859,05111,001105
VITKA BRNĚNECBAAVITKACZ00050878589,000,008,4950,0000
VÍTKOVICEBAAVITKOCZ0005098558213,00+0,94186,00336,001 291274 983
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905845,000,0045,00404,0000
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,000,0050,35315,0000
VLNAPBAAVLNAPCZ000508765080,49+4,9957,00135,001 09287 895
VMV HOLDINGBAAMASOPCZ000509995266,50-5,0050,00500,0000
VODÁRENSKÁBAAVOAZCZ0009051256124,000,00102,77221,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755027,000,0026,9855,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285726,000,0019,7456,1000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,45-4,9945,45110,0020909
VODNÍ STAVBYBAAVOSPHCS00050209571 216,00-4,921 216,002 105,0090109 440
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1139,5000
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885964,770,0033,87660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175323,100,0016,3081,6700
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815235,000,0025,0074,6600
VOD.A KAN. H.BRODBAAVOKHBCZ000904775931,000,0029,2763,0000
VOD.A KAN.BEROUNBAAVOKBECZ000905975429,000,0028,8075,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725319,11-0,8319,1182,0039745
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495223,000,0021,0577,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885542,000,0039,8684,7000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685064,000,0046,0080,8100
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705629,000,0027,0060,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835037,000,0031,03116,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754115,290,0095,10217,00182 075
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,000,0047,0082,00633 402
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851220,000,00121,50250,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325144,960,0036,10146,4100
VOD.A KAN.NÁCHODBAAVOKNACZ000905775828,000,0026,6378,0000
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,000,0026,5179,9900
VOD.A KAN.PARDUBICBAAVOKPACZ000906415044,57-4,9823,4070,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115627,000,0023,4776,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665242,880,0042,88127,5400
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865732,000,0030,0077,00401 280
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,900,0046,8097,4200
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195824,000,0022,5796,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795734,21-3,6830,4173,0014479
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566464,000,0063,13136,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450652,00-4,95362,00800,0000
VOSBAAVOPRSCS000503605222,000,0022,00103,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00896,001 090,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865946,000,0038,76310,0018828
VSV HAUSNERBAAMASKOCZ000508015036,210,0036,21591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756455,81+4,9836,00385,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260735,000,0035,00110,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519596,860,006,8640,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915050,50+4,9847,25204,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975942,000,0038,95110,0010420
VÚES BRNOBAAVUEBRCZ000905495357,000,0051,0062,8000
VUCHZ BRNOBAAVUCHZCS000500365655,890,0055,89119,7900
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,004 860,0000
VULKANBAAVULKACZ0005100453460,00+4,78300,00464,0016877 280
VÚOSO PRAHABAAVUOSOCS000502035326,000,0026,00100,0000
VÚSH BRNOBAAUVSTHCZ000905405280,000,0067,48182,0000
VÚZORT PRAHABAAVUZORCS000843996486,000,0084,78156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345425,000,0025,0075,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335643,000,0040,00375,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,000,0050,23364,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265892,000,0091,23418,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275045,15+5,0037,16414,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885785,50-5,0060,51106,00806 840
WIENERBERGER C.P.BAAJICIHCS0008415857280,00-1,75123,36321,002560
W.O.K. HOLDINGBAAZEOSCZ000903565511,000,0011,0054,0000
XAVEROVBAAXAVERCS0008440657119,65-4,99119,65436,0017520 939
YTONGBAAPORBECS0008420162236,000,00117,00241,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885752,090,0052,09176,8100
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157260,000,00175,00260,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595160,76+4,9942,02172,59201 215
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051216,00+4,8595,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857436,00-4,80400,00950,0041 744
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301371,00-4,87359,001 287,0011843 778
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605036,300,0036,10272,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785919,000,0018,59129,8300
ZBIROVIA ZBIROHBAAZBIROCS000500705360,000,0060,00379,00281 680
ZBROJOVKA BRNOBAAZBROJCS0005040658110,00+4,75105,01427,0014015 400
ZBROJOVKA VSETÍNBAAZBROVCZ000500495292,15-5,0088,00247,0020118 522
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,100,0019,1073,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 380,00-0,121 720,002 650,003378 540
ZČ LIKO PLZEŇBAAZCLIKCZ000507915220,000,0020,0090,3100
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475958,000,0056,83210,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 065,00+0,481 345,002 750,001224 780
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945799,05-4,9968,90360,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455922,070,0022,0788,4100
ZELENINA BRNOBAAZELENCS000845175327,100,0021,8561,0000
ZELENINA OSTRAVABAAZELOSCZ000904625629,900,0026,9870,4000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365666,000,0031,1098,7000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175945,000,0043,39103,4900
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395763,00-4,2451,26135,009567
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845840,98+4,9935,41112,7200
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105629,400,0027,00189,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953292,00+4,65181,00403,00144 088
ZEM.STAVBY KYJOVBAAZESTKCS000844895741,18-4,9841,18167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635315,000,0013,0066,001321 980
ZENA ML.BOLESLAVBAAZENACS000842645847,800,0041,51156,0000
ZENZA ZNOJMOBAAZENZACS000845195174,000,0062,00111,0000
ZETES PLZEŇBAAZETESCS000500906755,12+4,9947,10130,2800
ZETORBAAZETORCS000502926396,00-2,3655,00193,9734032 640
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165019,000,0019,0068,2100
ZEZANA BRNOBAAZEZANCZ00090667598,50-4,387,3597,0013111
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253133,00-5,00106,20200,00121 596
ZKL PRAHABAAZKLCS000504245645,00-4,1145,00342,006270
ZKL VÚVL BRNOBAAZKLVUCS000846365923,000,0015,81146,6014322
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145746,000,0045,00121,5100
ZLATÝ IF KVANTOBFAZLKVACZ0008025509143,36-4,99125,00207,001 250179 200
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655430,000,0027,1469,4520600
ZMA OSTROV N.OHŘÍBAAZMACS000844325564,000,0064,0081,0000
ZN ROKYCANBAAZZNROCZ000907155179,000,0072,00135,2700
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965720,000,0019,80176,4200
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215650,000,0048,02270,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552259,000,00204,00301,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,000,0069,0085,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0053,7100
ZPA NOVÁ PAKABAAZPANPCS000503455252,000,0029,8877,0000
ZPA PEČKYBAAZPAPCCS000501365591,91-4,9991,91424,0000
ZPA PHA JINONICEBAAZPAJICS000504255546,000,0045,56151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 608,00-0,741 250,001 930,0086138 288
ZRUP PŘÍBRAMBAAZUPRCZ000501395348,160,0042,34198,4500
ZUD ZBUCHBAAZCUHDCZ000507645513,000,0013,0054,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405741,92-4,9841,92404,001004 192
ZVVZBAAZVVZCZ0005081653426,00-3,61387,001 340,0062 556
ZZ TEPLICEBAAZZNTECZ000905225435,100,0035,1090,1700
ZZN BEROUNBAAZZNBECS000842605234,010,0034,01295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645223,750,0023,7577,2800
ZZN DĚČÍNBAAZZNDECS000845955843,890,0041,0080,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116982,000,0031,00109,0200
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715351,450,0051,45165,0000
ZZN CHOMUTOVBAAZZNCHCS000845875851,200,0051,20221,0000
ZZN JIČÍNBAAZZNJCZ000906895367,000,0058,20323,0000
ZZN KOLÍNBAAZZNKOCZ000903435126,94-4,9726,94170,0000
ZZN LOUNYBAAZZNLOCZ000907005855,000,0055,00102,3700
ZZN MĚLNÍKBAAZZNMECZ000905235335,000,0034,84224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075649,25-4,9932,00100,8900
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153199,000,0057,51199,5000
ZZN OPAVABAAZZNOPCZ000906725216,100,0016,10137,8400
ZZN PARDUBICEBAAZZNPACS000845455946,440,0046,44125,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158295,000,0099,75441,00308 850
ZZN POLABÍBAAZZNNBCZ0009092805104,480,0099,00148,7200
ZZN POLEPYBAAZZNLVCZ000906865623,16-4,9623,16105,00821 899
ZZN POMORAVÍBAAZZNHOCS000846335262,600,0062,60220,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835980,100,0065,88107,0000
ZZN SEMILYBAAZZNSECZ000905255157,000,0057,00296,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015719,440,0012,87150,0000
ZZN SLANÝBAAZZNSCZ000903595236,000,0024,00110,0000
ZZN STRAKONICEBAAZZNSTCS000845695041,000,0040,10245,0000
ZZN SVITAVYBAAZZNSVCZ000907045455,000,0054,20144,9300
ZZN ŠUMPERKBAAZZNSUCS000843485829,000,0028,4851,0000
ZZN TRUTNOVBAAZZNTUCZ000907145218,000,0018,0053,3100
ZZN TŘEBÍČBAAZZNTRCZ000907285631,000,0029,6060,001705 270
ZZN V JIHLAVĚBAAZZNCZ000907075128,000,0027,10152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245047,000,0046,00199,0000
ZZN VYŠKOVBAAZZNVYCS000845085447,500,0028,0070,2000
ZZN ZDISLAVICEBAAZZNZDCZ000906455623,00-4,1623,00130,0042966
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165460,23-4,9860,23216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035531,58-4,9931,58136,887221
ŽĎASBAAZDASCS0005031152555,00-1,94389,00919,0017194 905
ŽDB BOHUMÍNBAAZDBCZ0005098152181,00-4,73174,81386,0015528 055
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,000,00189,05331,0022042 020
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,000,0097,00311,001 996598 800
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856151,20+0,5992,16195,009013 608
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557321,000,00292,00740,0000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753121,000,0085,00121,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,00+0,21425,00536,001 915894 305
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,00+0,372 518,002 885,0053140 980
ŽOS NYMBURKBAAZOSNYCZ000904835145,000,0043,71172,28602 700
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336035,000,0035,00324,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959104,78-4,99104,78404,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925556,72+4,9931,7395,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707640,000,00445,00828,00676432 640