Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 1:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.02.199825.03.1998
27.03.199827.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,000,00101,83202,0028836 576
AERO HOLDING PRAHABAAAEROCS000500286449,00+1,9344,5098,395 500269 500
AGROBANKA PRAHABADAGBACZ00080264087,24+3,424,9525,252 48617 999
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,0043,9821399
ALIACHEMBAASYNTHCZ0005091959141,40+1,00127,00288,0031043 834
ARMABETON PRAHABAAARMABCZ0005006353108,000,0099,00220,0085792 556
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56254,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 073,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754128,82+4,99115,02161,2900
AVIABAAAVIACS0005020759439,00+1,15300,00598,001 000439 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 395,00+0,501 080,001 411,009771 362 915
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,310,0046,31138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 150,0000
BIOCELBAABIOCECS0005017953445,00+3,48410,00896,00390173 550
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462142,58-4,99136,14317,00101 426
BOHEMIA SEKTBAAVINZACZ00084452512 650,00+0,762 105,005 000,00513 250
BOHEMIA VENTUREBFAYSEIFCZ0009088506216,00+0,9365,00251,00306 480
BOPOBAABOPOCZ000509115735,800,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350339,000,00302,00516,0000
BVV BRNOBAABVVCS00084128542 990,00-0,262 238,003 101,0050149 500
CALOFRIG BOROVANYBAACALOFCS0008457354879,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 780,00-1,11224,001 816,002239 160
CEMENT HRANICEBAACEMENCZ0005109454946,00+4,99554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555457,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250180,50-5,00123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,002510
ČECHOFRACHTBAACECHFCZ00084134572 062,00+4,98950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,600,0077,17133,3520025 520
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556270,000,00144,50388,00277 290
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 810,00+0,352 150,003 219,001336 530
ČESKÁ SPOŘITELNABAACSPOCZ0008023801245,00+0,82161,00320,0010 0212 462 166
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 412,00-4,011 412,001 659,00280395 360
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 030,00-2,09961,002 070,007880 340
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,000,00148,92230,004648
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 160,00+0,243 500,006 195,0035145 600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,900,0058,20123,0015010 485
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 176,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655283,00+4,81211,00685,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,500,0040,55125,0031837 683
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0017,6973,3200
ČEZ PRAHABABCEZCZ0005104950834,00-0,23685,00946,004 0003 336 000
ČEZ, A.S.BAACEZCZ00051123001 016,00-1,83889,001 375,0015 15215 480 996
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,20-1,6369,00161,7715015 630
ČKD DUKLA PRAHABAACKDDCS000500575055,89-4,9937,9187,94432 403
ČKD PRAHA DIZBAACKDPRCZ0005093153266,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 330,00+1,52711,001 380,001 1001 463 000
ČNIMFBFACNIMFCZ0008018306105,21+0,1082,24164,08656 839
ČNIOPFBFACNIOPCZ0008018207127,27+0,13101,00188,00465 854
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 820,00-0,033 700,006 200,00144835 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355077,00-3,5276,01270,0016012 320
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,74+4,9991,16131,2000
ČZ STRAKONICEBAACZSTRCS000500425872,93+4,9952,00120,0000
DEZABAADEZACS00084140581 650,00+3,121 550,002 550,008761 445 400
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454511,00-4,84505,00911,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151205,00+4,78139,00304,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 784,00+0,153 422,004 680,00102385 968
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,000,00171,48443,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,00-1,6312,6425,501342 412
ERGON PRAHABAAERGONCZ0009055851633,000,00320,00745,0000
ETABAAELEPRCS0005005156323,00-5,00323,00500,00309 690
EUROVIA CSBAASTASZCS0005022854783,00-0,88565,001 440,00145113 535
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 520,00-5,00893,002 650,0000
FATRA NAPAJEDLABAAFATRACS0008414256300,00+2,04246,00710,00154 500
FERONA PRAHABAAFERONCS000501965252,10+2,1539,0059,531005 210
FEZKO SERVISBAAFEZKOCS000503745694,320,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001208,00+2,97115,52208,005411 232
FORTUNA HOTELSBAAHOTFOCZ00090911041 077,00-3,921 027,001 169,00296318 792
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255425,00-4,92190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356992,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058570,00-5,0083,60642,0095 130
HOCHTIEF CZBAAVOSTTCS0005036953236,00-4,83209,00542,0000
HOLCIM ČESKOBAACEVAPCZ0008419256551,000,00271,00551,002011 020
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 215,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 353,00-4,223 166,004 120,001860 354
IF BOHATSTVÍBFABOHATCZ00080113011 030,00-1,43537,001 170,002 2202 286 600
IF DIALOG INVESTBFAINVFOCZ0008030400152,21-0,45104,70160,5042063 928
IF ENERGETIKY PHABFAENERGCZ0008010907611,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00100,00170,00253 750
IF OBCHODUBFAOBCHOCZ0008011103745,000,00395,00801,001 7301 288 850
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,35+0,3931,3545,001 55755 040
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00437,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2677,3900
INGSTAV ZLÍNBAAINGUHCS0005040054667,00-4,98365,001 787,0000
IP BANKABAAINBACZ0008002854155,29-7,78146,02331,001 000155 290
IPF KOMERČNÍ BANKYBFAKBCZ0008012804631,00-3,66461,00731,0025 09816 231 572
IPS SKANSKABAAIPSCZ0005110155211,000,00165,00271,001 200253 200
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 660,002 058,0000
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 090,00-0,141 350,002 093,00372777 480
JÁCHYMOV PMBAALAZJACS0008446753285,00+4,77227,00463,0051 425
JÄKL KARVINÁBAAJAKKACZ000508465776,56+4,9936,02153,5000
JANKABAAJANKACS000500395388,730,0051,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 860,00-1,372 342,002 900,001028 600
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 110,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025570,000,0047,93105,00372 590
JITONA SOBĚSLAVBAAJITONCZ000509965538,81-4,9937,1768,0016621
JM ENERGETIKABAAJMENGCZ00050779581 992,00-0,441 791,002 450,002855 776
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,000,002 306,003 750,00411 000
JUTABAAJUTACS00050261521 450,000,00950,002 170,0081117 450
J&T FINANCE GROUPBFAMSVIFCZ000908700356,30+2,1724,8769,891629 121
KABLO ELEKTROBAAKABLOCS00050341561 016,00+0,09737,001 072,003434 544
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 225,00-0,80770,002 381,0067 350
KARLOVAR.PORCELÁNBAAKARPOCZ000507995452,48-4,9943,45100,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 713,00+0,761 444,002 693,001830 834
KOLBENKABAACKDTRCZ000509415133,700,0033,7096,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856152,53-4,9926,34240,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 200,00-2,04841,002 470,003 5784 336 892
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158371,00-4,87246,00495,00145 194
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,00-1,1220,7052,0041512 450
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,190,0074,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275430,800,0030,0098,7000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,002 3152 002 475
KVANTO IPFBFAKVANTCZ0008026002327,00+0,30196,00353,002 891945 357
K-T-V INVESTBAAKOTVACZ0009048955577,00+4,90306,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851260,000,00259,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853141,750,00112,22355,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 498,00+1,872 064,002 544,00141352 218
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251405,00-2,40393,00536,372 350958 950
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,0068,00110,0000
MADETABAAJIMLECS0008420550296,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,00201 000
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00215,0000
MEOPTA PŘEROVBAAMEOPTCS000500896051,450,0036,8785,6600
METROSTAVBAAMESTACZ0005006502140,00-3,66125,00223,3346865 520
MILO OLOMOUCBAAMILOCS0008430054354,00-4,83272,001 420,004917 346
MINERVA BOSKOVICEBAAMIRVACS000500555288,83-4,9958,14200,0000
MORAVIA BANKABAAMOBACZ00080044058 739,00+4,996 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658927,00+0,32665,001 209,001614 832
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,50-4,6663,14246,00302 145
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,00+3,12147,25323,0038363 195
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,01-4,4026,9082,401564 838
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,00+0,72523,00828,00233192 924
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057869,00+4,95289,00869,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558106,00-4,42100,60330,006636
MOTORPALBAAMOTORCZ000508455886,000,0060,00275,0000
MSABAAMSACZ0005016501216,00+4,34146,68701,00306 480
NKT CABLESBAAKABKLCZ0005082255645,00+2,38397,00800,00250161 250
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,000,00191,90492,002640
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353490,00-4,85295,00683,0000
OHL ŽSBAAZSTBOCS0005028554396,000,00386,00780,0000
OKDBAAOKDCZ0005100651205,00+0,49140,79214,002 906595 730
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,59+4,9832,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375460,420,0052,20170,0000
OSTROJBAAOSTROCS000843555888,000,0050,52125,72383 344
OTAVA-PATRIABAAHOTOTCZ0009065959221,000,00104,88348,0000
O2 C.R.BAATELECCZ00090932094 445,00-0,982 850,004 540,002 1529 566 180
PARAMOBAAPARAMCZ0005091355387,00+4,87305,00859,00631244 197
PBS BRNO DIZBAAPBRSTCS000500795428,43+4,9825,5776,00631 791
PEGA KRNOVBAAPEGACZ000907760886,41+4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 600,00-1,047 126,009 900,0032307 200
PILANA TOOLSBAAPILANCZ0005008458138,32-4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 995,00+2,212 890,005 322,001029 950
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751215,00-4,86161,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 195,00+0,08691,001 610,001315 535
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054100,00-0,4991,00260,5420020 000
PLIVA - LACHEMABAALACHECZ0005096750275,00+4,96261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,25+5,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 595,00-0,262 455,003 616,00820 760
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065587,400,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505233,00+0,86224,00399,001 026239 058
PRAG REAL VYSOČANYBAAPRAGACS000506945950,50-0,3945,54218,0049625 048
PRAGA LOUNYBAAPRALNCZ0005109801228,00+4,58105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,50+0,5490,00133,5020018 300
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,00+0,251 600,002 501,003058 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 055,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 246,00+0,08813,001 800,006277 252
PREFA PHA MALEŠICEBAAPREFACZ000508495453,32+4,9824,85230,0000
PRECHEZABAAPRECHCZ0005097253107,00-2,7246,10117,0010411 128
PRIOR IKBAAPRIODCZ0009034054223,000,00179,20414,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400186,00-2,1040,00206,0027250 592
PROSPERITA IF ORL.BFAPROINCZ0008023900316,00+3,26119,95352,00800252 800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325078,94-4,9978,94437,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704525,00+1,94316,00525,0011 1695 863 725
RAAB KARCH.STAVIVABAARAABCZ000510115465,000,0035,1270,1100
RAKOBAARAKERCS0008418752959,00+4,92628,001 525,00282270 438
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509735,00-2,00395,00784,006 0304 515 000
RESTITUČ.IF ČR PHABFARIFCS0008001509953,00-0,72740,001 019,0010 1459 701 475
RMS MEZZANINEBAAPVTCS00084162511 739,000,001 666,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755144,480,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,002960
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,00+0,9196,00215,006660
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,250,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 175,00+0,881 547,002 559,001226 100
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 270,00+0,441 739,003 013,00613 620
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00720,00280180 040
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 606,0000
SELLIER & BELLOTBAASELBECS0005013358210,000,00170,00275,005912 390
SETUZABAASETUZCZ0008460052740,00-0,80650,001 710,0053 700
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 078,00+0,09695,001 180,00365393 470
SEVTBAASEVTCS0008442455156,00-4,9962,88250,0000
SG - INDUSTRYBFAYSECZ0009087706117,60+0,17112,00181,001 994234 494
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,000,0023,4065,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652726,00-4,47692,001 963,002820 328
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759538,00+4,87405,00950,0021 076
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10114,0000
SLH, A.S.BAASOLOCS000844635773,130,0047,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 867,00+0,592 136,003 156,00127364 109
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 858,00+4,971 532,003 082,001527 870
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,85+4,9981,02145,8500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952801,00-4,98492,00843,0012 49010 004 490
SPALOVNA PHA VYSOČBAASPAPHCS000843985744,81-4,9826,90134,4800
SPOFA PRAHABAASPOFACZ0005074252120,10-4,75105,64310,00111 321
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550246,00-4,65230,00783,0000
SPOLANABAASPOLACS0008424958142,30-1,92111,00234,0013118 641
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,00+1,0460,20131,8225819 866
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705377,00-0,78318,00441,0017 5506 626 000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,10+1,4662,7093,107 906546 305
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606201,00+0,50144,40218,008 5001 708 500
STAROBRNOBACPIVOSCZ0008450350340,000,00281,00580,001340
STČ ENERGETICKÁBAASTRENCZ00050782531 652,00+0,121 482,002 157,00116191 632
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 870,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 150,00-3,28903,001 400,0066 900
STRABAGBAASILOSCZ0008434107440,00-4,96143,00463,00535235 400
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,004064 800
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665341,10-1,0124,5063,252008 220
ŠKODABAASKODACS0005041250491,00-2,77461,001 026,005 1072 553 042
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,00+4,1256,6681,9038722 833
ŠKODA PRAHABAASKOPHCS0005006857609,000,00500,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805744,00-0,26296,00802,00384285 696
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,005312 455
TATRABAATATRACS000501845662,00-1,1160,10125,0066140 982
TEINVESTBAATMPCS00084430572 087,00+0,521 829,002 826,001633 392
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050226,000,00224,00390,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00215,00368,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00201,00380,005520 625
TEPLÁRNY BRNOBAATPLBOCS0008452157652,00+0,15624,001 283,005435 208
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,002214 938
TEREOS TTDBAAPRACUCZ000510485122,05+5,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465450,72+4,9846,01120,6000
TESLA SEZAMBAATSLSECS0005009851362,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555565,59+4,9945,00128,00845 510
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,31+2,0613,1031,5118276
TOMABAATOMACZ000508855949,20-2,0121,0068,001256 150
TON BYSTŘICE P.HSTBAATONCZ0005090555284,000,00122,49300,00113 124
TONAKBAATONAKCS000500605580,00+1,0156,00147,0088871 040
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,90-4,9836,6595,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,50-1,0036,1189,00140
TREND V.I.F. PRAHABFBTRENDCZ000801690457,75+5,0033,5087,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552177,00+1,66100,70205,001 462258 774
TYLEX LETOVICEBAATYLEXCS0005006154255,00+1,59102,00271,00174 335
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150095,00-5,0080,00141,0060 2935 810 847
UNITED ENERGYBAAPSZTECS00084586591 156,00-3,981 115,001 610,001517 340
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755280,00-1,06101,20283,00366102 480
VČ ENERGETIKABAAVCENGCZ00050769501 736,00-1,531 463,002 386,0093161 448
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 377,00+4,871 152,003 306,0011 377
VERTEX LITOMYŠLBAAVERTECS00084147512 905,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850307,00+1,3257,67307,00332101 924
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558152,20+0,72109,33213,003 599547 768
VLNAPBAAVLNAPCZ000508765022,05+5,0020,0088,7310221
VODNÍ STAVBYBAAVOSPHCS0005020957535,00+3,88381,001 340,00907485 245
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,000,0087,45686,0000
VULKANBAAVULKACZ0005100453300,00-4,76139,69544,00123 600
WIENERBERGER C.P.BAAJICIHCS0008415857239,00+0,84132,33285,00133 107
XAVEROVBAAXAVERCS000844065768,25+5,0056,00125,9400
ZBROJOVKA BRNOBAAZBROJCS000504065862,96-4,9952,10110,00291 826
ZBROJOVKA VSETÍNBAAZBROVCZ000500495227,10+4,9910,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773541 974,00-4,951 725,002 556,00611 844
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 535,00+4,961 855,002 535,00820 280
ZETORBAAZETORCS000502926330,300,0028,6598,3300
ZLATÝ IF KVANTOBFAZLKVACZ0008025509281,00-1,40140,00323,004 9101 379 710
ZPA PEČKYBAAZPAPCCS000501365583,300,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357950,00-4,04905,001 707,005047 500
ZVVZBAAZVVZCZ0005081653223,000,00223,00442,0000
ŽĎASBAAZDASCS0005031152431,00+3,11399,00583,0015064 650
ŽDB BOHUMÍNBAAZDBCZ000509815286,20+1,3575,01190,00353 017
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,00417 380
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656735,00+0,68143,45760,00168123 480
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,008715 660
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,000,00336,00488,004 5891 996 215
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 917,00-1,691 680,002 660,00100191 700
ŽOS NYMBURKBAAZOSNYCZ000904835136,50-4,1922,8145,00301 095
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707853,00+0,94604,00885,001 6851 437 305