Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.1.2026 6:00
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.02.199826.03.1998
30.03.199827.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,00+2,36101,83202,003 000390 000
AERO HOLDING PRAHABAAAEROCS000500286446,55-5,0044,5098,396 759314 631
AGROBANKA PRAHABADAGBACZ00080264087,240,004,9523,9900
AGS JIČÍNBAAAGRJICZ000508365919,95+5,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959141,00-0,28127,00288,002 358332 478
ARMABETON PRAHABAAARMABCZ0005006353108,000,0099,00220,0048652 488
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56242,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 073,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,26+4,99115,02161,2900
AVIABAAAVIACS0005020759430,00-2,05300,00598,0010344 290
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 391,00-0,281 080,001 411,00533741 403
BÁŇ.STAVBY MOSTBAABASMOCS000501275646,310,0046,31138,9100
BH CAPITALBABBHANCZ0008024601649,000,00421,001 150,0000
BIOCELBAABIOCECS0005017953448,00+0,67410,00896,00412184 576
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54610,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462138,10-3,14136,14317,002276
BOHEMIA SEKTBAAVINZACZ00084452512 600,00-1,882 105,005 000,00820 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506217,00+0,4665,00251,006514 105
BOPOBAABOPOCZ000509115735,33-1,3130,1354,608283
BRANO-ATESOBAAATESOCS0005012350339,000,00302,00516,0000
BVV BRNOBAABVVCS00084128542 988,00-0,062 238,003 101,0070209 160
CALOFRIG BOROVANYBAACALOFCS0008457354880,00+0,11523,001 396,00232204 160
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 750,00-1,68224,001 816,0064112 000
CEMENT HRANICEBAACEMENCZ0005109454993,00+4,96554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555457,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250171,48-4,99123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00208,00280,0000
ČECHOFRACHTBAACECHFCZ00084134572 165,00+4,99950,003 526,001328 145
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,62+0,0177,17133,35882112 561
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556261,00-3,33144,50388,004912 789
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 780,00-1,062 150,003 219,002569 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801238,00-2,85161,00320,002 324553 112
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 401,00-0,771 401,001 659,00912 609
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 015,00-1,45961,002 070,00585593 775
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653162,000,00148,92230,006972
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 100,00-1,443 500,006 195,0039159 900
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,00+0,1458,20123,0030021 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 120,00-4,76966,001 520,0088 960
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655297,00+4,94211,00683,0092 673
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,500,0040,55125,0031136 854
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,50+2,0017,6969,666153
ČEZ PRAHABABCEZCZ0005104950795,00-4,67685,00946,00492391 140
ČEZ, A.S.BAACEZCZ00051123001 030,00+1,37889,001 375,003 5713 648 868
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,41+5,0069,00161,7717619 256
ČKD DUKLA PRAHABAACKDDCS000500575055,890,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153266,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 278,00-3,90711,001 380,00467596 826
ČNIMFBFACNIMFCZ0008018306105,210,0082,24164,08212 209
ČNIOPFBFACNIOPCZ0008018207128,10+0,65101,00188,00212 690
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 795,00-0,423 700,006 200,002731 576 195
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,00+1,2976,01268,0029723 166
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00+0,2591,16131,20909 090
ČZ STRAKONICEBAACZSTRCS000500425876,57+4,9952,00116,5600
DEZABAADEZACS00084140581 650,000,001 550,002 550,00235387 750
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454486,00-4,89486,00911,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151215,00+4,87139,00289,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 784,000,003 422,004 680,0079298 936
ENERGOAQUABAAENRGACS000841975042,000,0035,1579,00391 638
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,000,00171,48421,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,000,0012,6425,504588 244
ERGON PRAHABAAERGONCZ0009055851633,000,00320,00745,0000
ETABAAELEPRCS0005005156312,00-3,40312,00500,00309 360
EUROVIA CSBAASTASZCS0005022854783,000,00565,001 440,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 490,00-1,97893,002 600,002841 720
FATRA NAPAJEDLABAAFATRACS0008414256315,00+5,00246,00710,00257 875
FERONA PRAHABAAFERONCS000501965252,00-0,1939,0059,5398351 116
FEZKO SERVISBAAFEZKOCS000503745694,320,0063,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001212,00+1,92115,52212,007415 688
FORTUNA HOTELSBAAHOTFOCZ00090911041 077,000,001 027,001 169,00301324 177
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255404,00-4,94190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665568,000,0040,0094,506408
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356992,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058580,00+1,7583,60642,003520 300
HOCHTIEF CZBAAVOSTTCS0005036953225,00-4,66209,00542,008519 125
HOLCIM ČESKOBAACEVAPCZ0008419256551,000,00271,00551,004524 795
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,00-1,28680,001 313,0064 620
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 215,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409345,000,00250,00390,00155 175
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 353,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 020,00-0,97537,001 170,00804820 080
IF DIALOG INVESTBFAINVFOCZ0008030400150,50-1,12104,70160,5013820 769
IF ENERGETIKY PHABFAENERGCZ0008010907611,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,000,00100,00170,0030846 200
IF OBCHODUBFAOBCHOCZ0008011103730,00-2,01395,00801,00300219 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,01-0,9631,3545,0063022 056
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00437,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,2673,5300
INGSTAV ZLÍNBAAINGUHCS0005040054634,00-4,94365,001 787,0000
IP BANKABAAINBACZ0008002854150,64-2,99146,02331,002 355354 757
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00+0,63461,00731,0024 31415 185 982
IPS SKANSKABAAIPSCZ0005110155211,000,00165,00271,001 200253 200
IRIDIUM INVESTBAAVSINVCZ00090954021 900,00-0,781 660,002 045,002038 000
ITEC GROUPBAAELTONCZ000502695531,050,0029,1684,0000
IVAX - CRBAAGALENCZ00050968592 030,00-2,871 350,002 093,00240487 200
JÁCHYMOV PMBAALAZJACS0008446753285,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465780,38+4,9836,02145,8300
JANKABAAJANKACS000500395384,30-4,9951,30105,0000
JČ ENERGETIKABAAJIHENCZ00050770572 820,00-1,392 342,002 900,001131 020
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 110,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636757,300,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025570,000,0047,93104,18735 110
JITONA SOBĚSLAVBAAJITONCZ000509965540,75+4,9937,1768,0026710 880
JM ENERGETIKABAAJMENGCZ00050779581 972,00-1,001 791,002 450,004078 880
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 450,000,00950,002 170,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700356,63+0,5824,8769,891568 834
KABLO ELEKTROBAAKABLOCS0005034156966,00-4,92737,001 072,006057 960
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 225,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,10+4,9943,45100,0019610 800
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 717,00+0,231 444,002 693,005696 152
KOLBENKABAACKDTRCZ000509415133,700,0033,7096,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856144,91-4,9926,34240,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 220,00+1,66841,002 470,002 2532 693 711
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158353,00-4,85258,00495,0093 177
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,50+5,0020,7052,0039012 285
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,190,0074,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275431,00+0,6430,0098,70351 085
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00-1,73520,00918,00276234 600
KVANTO IPFBFAKVANTCZ0008026002327,000,00196,00353,001 688551 976
K-T-V INVESTBAAKOTVACZ0009048955605,00+4,85306,002 721,0031 815
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851247,00-5,00247,00600,00153 705
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853142,10+0,24112,22355,004568
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758436,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 576,00+3,122 064,002 576,00287739 312
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251405,000,00393,00536,371 947788 535
LINASET BUDIŠOVBAALINASCZ000509615651,110,0051,1195,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305413,250,0011,4661,1200
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757100,000,0068,00110,0024924 900
MADETABAAJIMLECS0008420550296,000,00227,00539,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0019950
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00205,0000
MEOPTA PŘEROVBAAMEOPTCS000500896051,450,0036,8785,6600
METROSTAVBAAMESTACZ0005006502143,00+2,14125,00220,8338855 484
MILO OLOMOUCBAAMILOCS0008430054337,00-4,80272,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS000500555284,39-4,9958,14200,0000
MORAVIA BANKABAAMOBACZ00080044059 175,00+4,986 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658931,00+0,43665,001 209,003835 378
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185071,500,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158165,000,00147,25323,0013722 605
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,56+4,9926,9082,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00828,009881 144
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057912,00+4,94289,00912,003 1942 912 928
MOTOKOV PRAHABAAMOTOKCZ0008412558111,30+5,00100,60330,0000
MOTORPALBAAMOTORCZ000508455886,000,0060,00275,00312 666
MSABAAMSACZ0005016501206,00-4,62146,68701,00306 180
NKT CABLESBAAKABKLCZ0005082255643,00-0,31397,00800,00229147 247
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,000,00191,90492,0082 560
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353466,00-4,89295,00683,00198 854
OHL ŽSBAAZSTBOCS0005028554396,000,00386,00780,0000
OKDBAAOKDCZ0005100651205,000,00140,79214,009 4181 930 690
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,56+4,9732,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375457,60-4,6652,20170,008461
OSTROJBAAOSTROCS000843555886,00-2,2750,52125,72948 084
OTAVA-PATRIABAAHOTOTCZ0009065959210,00-4,97104,88331,004840
O2 C.R.BAATELECCZ00090932094 513,00+1,522 850,004 540,002 2399 986 300
PARAMOBAAPARAMCZ0005091355370,00-4,39305,00859,0019070 300
PBS BRNO DIZBAAPBRSTCS000500795428,430,0025,5772,2000
PEGA KRNOVBAAPEGACZ000907760890,73+4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188699 600,000,007 126,009 900,0067643 200
PILANA TOOLSBAAPILANCZ0005008458131,41-4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 930,00-2,172 890,005 322,002367 390
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,00-4,65161,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 196,00+0,08691,001 610,003339 468
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054100,000,0091,00260,5400
PLIVA - LACHEMABAALACHECZ0005096750288,00+4,72261,00454,0015043 200
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00445,00760,0041 840
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 601,00+0,232 455,003 616,001333 813
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065587,400,0086,07220,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505235,00+0,85224,00399,00792186 120
PRAG REAL VYSOČANYBAAPRAGACS000506945950,500,0045,54218,0039619 998
PRAGA LOUNYBAAPRALNCZ0005109801239,00+4,82105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,95-1,6989,95133,50706 297
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 960,00+1,031 600,002 501,003058 800
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 055,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 246,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495455,98+4,9824,85230,0000
PRECHEZABAAPRECHCZ0005097253107,000,0046,10117,0010811 556
PRIOR IKBAAPRIODCZ0009034054223,000,00179,20414,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400184,00-1,0740,00206,0013023 920
PROSPERITA IF ORL.BFAPROINCZ0008023900310,00-1,89119,95352,002 000620 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325075,00-4,9975,00437,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704520,00-0,95316,00525,005 5142 867 280
RAAB KARCH.STAVIVABAARAABCZ000510115465,000,0035,1270,1100
RAKOBAARAKERCS00084187521 006,00+4,90628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509736,00+0,13395,00784,001 3701 007 150
RESTITUČ.IF ČR PHABFARIFCS0008001509951,00-0,20740,001 019,008 1327 703 500
RMS MEZZANINEBAAPVTCS00084162511 739,000,001 666,003 034,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755144,480,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,002960
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455110,000,0096,00215,00141 540
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185868,250,0058,85176,0000
SČ ENERGETIKABAASEVENCZ00050780552 150,00-1,141 547,002 559,00817 200
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 270,000,001 739,003 013,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00720,0000
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 606,0000
SELLIER & BELLOTBAASELBECS0005013358211,00+0,47170,00275,001211
SETUZABAASETUZCZ0008460052723,00-2,29650,001 625,004028 920
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 053,00-2,31695,001 180,00630663 390
SEVTBAASEVTCS0008442455148,20-5,0062,88250,0000
SG - INDUSTRYBFAYSECZ0009087706117,66+0,05112,00181,001 036121 896
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,25-5,0023,4061,7500
SKLÁRNY KAVALIERBAASKLKACS0008414652703,00-3,16692,001 963,0032 109
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759564,00+4,83405,00950,004022 560
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10114,0000
SLH, A.S.BAASOLOCS000844635769,48-4,9947,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 903,00+1,252 136,003 156,0080232 240
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 950,00+4,951 532,003 082,001937 050
SM VOD.A KAN.OVABAAVOKAOCS0008435251146,00+0,1081,02146,0040859 568
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952761,00-4,99492,00843,009 5067 234 066
SPALOVNA PHA VYSOČBAASPAPHCS000843985744,810,0026,90127,7600
SPOFA PRAHABAASPOFACZ0005074252120,100,00105,64303,002240
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550234,00-4,87230,00783,002468
SPOLANABAASPOLACS0008424958138,10-2,95111,00234,00304 143
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,50+0,6460,20131,82685 270
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00-0,53318,00441,001 602600 750
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,50+0,5762,7093,109 393652 814
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606200,00-0,49144,40218,006 4991 299 800
STAROBRNOBACPIVOSCZ0008450350340,000,00281,00580,0051 700
STČ ENERGETICKÁBAASTRENCZ00050782531 660,00+0,481 482,002 157,004473 040
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 963,00+4,971 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 150,000,00903,001 400,0000
STRABAGBAASILOSCZ0008434107442,00+0,45143,00463,00303133 926
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,003658 320
SUBTERRABAASBTERCS0005023050135,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665341,00-0,2424,5063,2543617 876
ŠKODABAASKODACS0005041250495,00+0,81461,001 026,001 971978 574
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255859,000,0056,6681,9000
ŠKODA PRAHABAASKOPHCS0005006857580,00-4,76500,001 317,0095 220
ŠTI HOLDINGBFASTICZ0009087805745,00+0,13296,00802,00383285 335
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,006815 980
TATRABAATATRACS000501845660,01-3,2060,01125,006360
TEINVESTBAATMPCS00084430571 985,00-4,881 829,002 826,003773 445
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,000,00390,00610,0041 760
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050226,000,00224,00375,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156216,000,00215,00368,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,000,00201,00380,00622233 250
TEPLÁRNY BRNOBAATPLBOCS0008452157653,00+0,15624,001 283,007247 016
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00905,003020 370
TEREOS TTDBAAPRACUCZ000510485123,00+4,3016,2482,501232 829
TESLA LANŠKROUNBAATSLLACS000500465448,19-4,9846,01120,60502 410
TESLA SEZAMBAATSLSECS0005009851362,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6699,4600
THRALL VAGONKA ST.BAAMORVACZ000508555568,86+4,9845,00121,6015510 673
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,00-2,0213,1031,5118270
TOMABAATOMACZ000508855948,50-1,4221,0068,001004 850
TON BYSTŘICE P.HSTBAATONCZ0005090555284,000,00122,49300,0061 704
TONAKBAATONAKCS000500605580,000,0056,00147,0017213 760
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,00-4,5336,6590,2522880
TRANSAKTABAATRANSCZ000841335848,000,0037,73119,4000
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,00+1,2636,1189,001004 000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,63+4,9834,0087,881 12067 906
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552178,00+0,56104,99205,001 763313 814
TYLEX LETOVICEBAATYLEXCS0005006154257,00+0,78102,00271,0092 313
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150096,50+1,5780,00141,0031 5323 023 534
UNITED ENERGYBAAPSZTECS00084586591 156,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755283,00+1,07101,20283,0020056 600
VČ ENERGETIKABAAVCENGCZ00050769501 782,00+2,641 463,002 386,003053 460
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 309,00-4,931 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 760,00-4,992 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850311,00+1,3057,67311,00826256 886
VÍNO MIKULOVBAAVINOMCS0008465159100,00+1,0151,28302,002200
VÍTKOVICEBAAVITKOCZ0005098558151,00-0,78109,33213,003 749566 099
VLNAPBAAVLNAPCZ000508765022,050,0020,0088,7300
VODNÍ STAVBYBAAVOSPHCS0005020957537,00+0,37381,001 340,00869466 653
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450101,000,0087,45652,0000
VULKANBAAVULKACZ0005100453300,000,00139,69544,008525 500
WIENERBERGER C.P.BAAJICIHCS0008415857247,00+3,34132,33280,007819 266
XAVEROVBAAXAVERCS000844065771,66+4,9956,00125,6300
ZBROJOVKA BRNOBAAZBROJCS000504065863,20+0,3852,10110,00301 896
ZBROJOVKA VSETÍNBAAZBROVCZ000500495228,45+4,9810,95101,6500
ZČ ENERGETIKABAAZCENGCZ00050773541 876,00-4,961 725,002 556,00611 256
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 535,000,001 855,002 535,0000
ZETORBAAZETORCS000502926331,00+2,3128,6596,0030930
ZLATÝ IF KVANTOBFAZLKVACZ0008025509281,000,00140,00323,006 7181 887 758
ZPA PEČKYBAAZPAPCCS000501365585,00+2,0454,20210,00524 420
ZPS ZLÍNBAAZPSZLCS0005004357955,00+0,52905,001 707,002523 875
ZVVZBAAZVVZCZ0005081653234,00+4,93223,00426,00409 360
ŽĎASBAAZDASCS0005031152418,00-3,01399,00583,002410 032
ŽDB BOHUMÍNBAAZDBCZ000509815286,200,0075,01183,60353 017
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,006712 060
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656740,00+0,68143,45760,00161119 140
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557181,23+0,68163,10320,008014 498
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903433,00-0,45336,00488,006 9022 996 160
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 920,00+0,151 680,002 660,0059113 280
ŽOS NYMBURKBAAZOSNYCZ000904835136,500,0022,8145,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707811,00-4,92604,00885,00447362 517