Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 14:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.199824.04.1998
28.04.199827.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,00+2,70101,83202,00406 080
AERO HOLDING PRAHABAAAEROCS000500286441,51-4,5741,5198,393 631150 723
AGROBANKA PRAHABADAGBACZ00080264087,140,004,9517,992 00114 287
AGS JIČÍNBAAAGRJICZ000508365925,35+4,9618,0039,1000
ALIACHEMBAASYNTHCZ0005091959160,00+2,56127,00288,005 500880 000
ARMABETON PRAHABAAARMABCZ0005006353133,00+3,9099,00201,00752100 016
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954995,000,00818,001 390,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02158,0000
AVIABAAAVIACS0005020759444,00+0,68300,00598,00306135 864
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,00-0,351 080,001 411,00454628 790
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953400,000,00382,00896,00825330 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052356,00-4,8199,54580,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462222,00-4,72131,20252,00194 218
BOHEMIA SEKTBAAVINZACZ00084452512 276,000,002 105,005 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0069,00251,009420 680
BOPOBAABOPOCZ000509115736,960,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350353,000,00302,00516,0000
BVV BRNOBAABVVCS00084128543 024,00+4,962 238,003 101,0070211 680
CALOFRIG BOROVANYBAACALOFCS0008457354922,00+4,89523,001 396,0076 454
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 650,000,00271,001 816,0000
CEMENT HRANICEBAACEMENCZ00051094541 667,00+4,97554,001 667,0000
CENTEX BRNOBAAMORCNCZ0009050555465,000,00194,75607,001465
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250112,54-4,99112,54392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 730,00-0,11950,003 526,0023 460
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,50+0,5577,17133,351 465189 718
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556295,00+0,34144,50388,0029185 845
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 593,000,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,00-0,39161,00317,007 1251 785 375
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 281,00+5,001 220,001 659,0011 281
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 097,00+1,57961,002 070,00130142 610
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 222,00+2,233 500,006 195,005222 725 884
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345762,74+0,3858,20107,00704 392
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655271,000,00211,00519,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,30+0,2540,55125,0027332 296
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,000,0017,6953,002165 616
ČEZ PRAHABABCEZCZ0005104950782,00-1,26685,00946,002 3111 807 202
ČEZ, A.S.BAACEZCZ0005112300993,00+1,22889,001 375,003 7613 688 902
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153282,00+4,83203,00301,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 279,00-3,10711,001 380,00300383 700
ČNIMFBFACNIMFCZ0008018306109,31+1,0282,24164,08869 401
ČNIOPFBFACNIOPCZ0008018207130,10-0,38102,00188,00111 431
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 320,00+3,903 790,006 200,002271 193 967
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,000,0067,59268,001007 100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,7000
ČZ STRAKONICEBAACZSTRCS000500425874,80+3,8852,00100,50564 189
DEZABAADEZACS00084140581 500,000,001 500,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 557,00+4,983 388,004 680,00103366 371
ENERGOAQUABAAENRGACS000841975040,000,0035,1577,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653176,630,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,13-4,9412,6425,5000
ERGON PRAHABAAERGONCZ0009055851506,00-4,88320,00745,0000
ETABAAELEPRCS0005005156330,000,00312,00500,0000
EUROVIA CSBAASTASZCS0005022854575,00-0,86565,001 367,0021 150
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,00-1,31893,002 500,0057 500
FATRA NAPAJEDLABAAFATRACS0008414256536,00+4,89246,00710,0000
FERONA PRAHABAAFERONCS000501965250,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456102,10+4,9970,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001286,00-0,69133,64295,0032492 664
FORTUNA HOTELSBAAHOTFOCZ00090911041 036,00-0,381 023,001 169,00201208 236
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00430,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255361,00-5,00190,951 298,0000
GEOINDUSTRIABAAGEINDCS000843665582,430,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0022 094
HMO LOGISTIKA OLBAAHANMACZ0009051058416,00-4,8083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953230,000,00209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256598,00+4,91310,00598,002011 960
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00+1,01680,001 313,0086 400
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 389,00-4,99946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409287,000,00250,00390,003510 045
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 038,00+4,972 894,004 120,001133 418
IF BOHATSTVÍBFABOHATCZ00080113011 037,000,00537,001 170,00598620 126
IF DIALOG INVESTBFAINVFOCZ0008030400147,11-0,19104,70163,508913 093
IF ENERGETIKY PHABFAENERGCZ0008010907670,00-0,59502,001 346,003523 450
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,00-4,14127,76202,0012523 125
IF OBCHODUBFAOBCHOCZ0008011103726,00-0,54395,00801,009871 148
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080628,50-5,0028,5045,001 27436 309
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00418,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054464,00+4,97364,001 669,0000
IP BANKABAAINBACZ0008002854167,00+4,37136,61320,0022 1903 683 312
IPF KOMERČNÍ BANKYBFAKBCZ0008012804591,00+0,16461,00731,004 0002 374 100
IPS SKANSKABAAIPSCZ0005110155212,00+2,41165,00255,007 5401 599 020
IRIDIUM INVESTBAAVSINVCZ00090954021 901,00-0,471 660,002 045,0035 703
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968591 962,00-1,201 350,002 093,0060117 720
JÁCHYMOV PMBAALAZJACS0008446753388,00+0,77227,00452,00103 880
JÄKL KARVINÁBAAJAKKACZ000508465781,00+1,0636,02115,8812972
JANKABAAJANKACS000500395367,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 705,00+0,112 342,002 900,0038 115
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 430,00+1,251 985,002 887,0012 430
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636759,170,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025563,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965544,460,0037,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 860,00+0,161 791,002 434,0011 860
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,003598 000
JUTABAAJUTACS00050261521 450,000,00950,001 890,005579 750
J&T FINANCE GROUPBFAMSVIFCZ000908700362,66+2,5124,8769,8915940
KABLO ELEKTROBAAKABLOCS0005034156855,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 890,00+3,67770,002 381,00917 010
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,80-4,9843,4576,961006 380
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 570,00-0,311 436,002 650,0057 850
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856119,46-4,9926,34229,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 026,00-4,11841,002 250,002 5632 659 220
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00+1,56260,00495,00309 750
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,66+4,9820,7039,9000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459100,18-4,9974,29228,00555 510
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004816,00-0,48520,00918,005746 512
KVANTO IPFBFAKVANTCZ0008026002356,000,00196,00366,00390138 840
K-T-V INVESTBAAKOTVACZ0009048955605,00+4,85326,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851235,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,250,00112,22340,00527 917
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 485,00-0,602 064,002 700,00168417 480
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251376,00+1,62368,00502,53689254 952
LINASET BUDIŠOVBAALINASCZ000509615652,500,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930549,04-4,949,0457,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,100,0075,40110,0000
MADETABAAJIMLECS0008420550228,000,00227,00413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,006300
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502165,00-2,71125,00212,491 370226 050
MILO OLOMOUCBAAMILOCS0008430054311,000,00253,001 101,0000
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658948,000,00800,001 200,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,590,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158199,50+5,00147,25294,00305 985
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,440,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057386,00-4,92289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558215,00+4,36100,60276,0022548 375
MOTORPALBAAMOTORCZ000508455890,06+4,9860,00202,0000
MSABAAMSACZ0005016501195,300,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255603,00-1,14397,00800,004124 723
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454237,00+4,86191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353358,00-4,78295,00630,0000
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651163,00+1,87140,79247,001 640267 320
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755052,00+1,9632,5991,21211 092
OMNIPOL PRAHABAAOMNIPCZ000841375449,30-4,7849,30170,00502 465
OSTROJBAAOSTROCS000843555878,000,0050,52125,72826 396
OTAVA-PATRIABAAHOTOTCZ0009065959227,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 660,00-0,422 850,004 680,002 0249 411 960
PARAMOBAAPARAMCZ0005091355380,00-4,76305,00822,0019373 340
PBS BRNO DIZBAAPBRSTCS000500795428,920,0025,5761,2000
PEGA KRNOVBAAPEGACZ000907760887,000,0069,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 554,00+4,997 126,009 900,00434 216
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 500,000,002 119,005 322,001332 500
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 265,00-4,95691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,120,0085,00242,0000
PLIVA - LACHEMABAALACHECZ0005096750274,00+4,98261,00454,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,250,0065,00250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453544,00+4,21418,00760,006032 640
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 653,000,002 455,003 616,001129 183
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,200,0071,20215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505254,00+2,00224,00399,00417105 918
PRAG REAL VYSOČANYBAAPRAGACS000506945946,55-5,0045,13218,0000
PRAGA LOUNYBAAPRALNCZ0005109801488,000,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515887,51-4,9987,51124,2000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,00+0,301 600,002 501,00914 580
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 735,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 270,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495495,00-5,0024,85230,00585 510
PRECHEZABAAPRECHCZ0005097253110,50+0,1246,10117,004442
PRIOR IKBAAPRIODCZ0009034054218,00+0,46179,20395,00204 360
PROJEKT KAPITALBFAKRUIFCZ0008025400138,91-4,9963,79206,00304 167
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00+0,32132,00352,0014042 980
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,69+4,9858,76360,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704528,00+0,57316,00528,001 002529 056
RAAB KARCH.STAVIVABAARAABCZ000510115477,39+4,9935,1277,3900
RAKOBAARAKERCS00084187521 249,00+4,95628,001 492,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509715,00+0,28395,00784,00364260 260
RESTITUČ.IF ČR PHABFARIFCS0008001509994,00+0,20740,00995,0015 27515 150 775
RMS MEZZANINEBAAPVTCS00084162511 543,00+4,961 400,003 034,001523 145
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,940,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558395,000,00393,00925,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455111,30+5,0096,00201,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,100,0058,85170,0000
SČ ENERGETIKABAASEVENCZ00050780552 233,00+0,441 547,002 415,00613 398
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 470,00+0,811 739,003 013,00614 820
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,002 223,003900
SELLIER & BELLOTBAASELBECS0005013358210,00+2,43170,00275,00418 610
SETUZABAASETUZCZ0008460052715,00-1,78650,001 419,002417 160
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 143,00+1,60695,001 180,00595680 085
SEVTBAASEVTCS0008442455125,49+4,9962,88192,4900
SG - INDUSTRYBFAYSECZ0009087706113,00+1,82110,00181,00962108 706
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,080,0023,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652603,000,00603,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759610,00-4,98405,00950,004929 890
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1085,6200
SLH, A.S.BAASOLOCS000844635773,40+4,6347,12105,0016011 744
SM ENERGETIKABAASMENGCZ00050783522 803,00-4,982 136,003 051,002056 060
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 776,00-4,971 532,003 082,0035 328
SM VOD.A KAN.OVABAAVOKAOCS0008435251143,340,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952787,00+0,12492,00843,002 0001 574 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ0005074252102,370,00102,37236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550212,000,00212,00783,0000
SPOLANABAASPOLACS0008424958136,46-4,99111,00234,007710 507
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285875,000,0060,20131,8269051 750
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705388,00-0,51318,00441,001 577611 876
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,00+1,4462,7093,106 470452 900
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606221,00+1,37144,40221,002 442539 682
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,0041 800
STČ ENERGETICKÁBAASTRENCZ00050782531 500,00+1,071 473,002 025,001015 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 367,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 101,00+0,18903,001 400,0022 202
STRABAGBAASILOSCZ0008434107480,000,00143,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,0064103 680
SUBTERRABAASBTERCS0005023050136,50+5,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665336,000,0024,5063,2575527 180
ŠKODABAASKODACS0005041250375,00-0,26340,001 026,00678253 140
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255848,500,0048,4580,0000
ŠKODA PRAHABAASKOPHCS0005006857599,000,00500,001 095,006035 940
ŠTI HOLDINGBFASTICZ0009087805794,00+4,33310,00892,00250198 500
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351247,00+4,66157,70247,0000
TATRABAATATRACS000501845672,000,0060,01123,0034825 056
TEINVESTBAATMPCS00084430572 010,00-0,441 829,002 630,001530 150
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,500,00180,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,000,00209,00332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,200,00186,20332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,00-2,77201,00380,003735
TEPLÁRNY BRNOBAATPLBOCS0008452157523,000,00523,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452485,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485129,54+4,9716,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465438,89+4,9932,00120,6000
TESLA SEZAMBAATSLSECS0005009851360,000,00294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6677,4800
THRALL VAGONKA ST.BAAMORVACZ000508555552,500,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,200,0013,1025,0000
TOMABAATOMACZ000508855954,86+4,9921,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555269,00-4,94122,49300,00102 690
TONAKBAATONAKCS000500605575,000,0065,70147,00574 275
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,970,0030,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,250,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690473,90+2,4939,5287,8815011 085
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552175,70+1,85128,00205,0050087 850
TYLEX LETOVICEBAATYLEXCS0005006154322,000,00102,00322,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150088,50-1,8880,00141,0030 7272 753 021
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,00+0,35101,20283,008323 323
VČ ENERGETIKABAAVCENGCZ00050769501 523,00-3,421 463,002 386,0069 138
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 293,000,001 152,003 306,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 700,000,002 293,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850322,00-2,4257,67346,0012339 606
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28115,7500
VÍTKOVICEBAAVITKOCZ0005098558160,000,00109,33188,20999159 840
VLNAPBAAVLNAPCZ000508765021,00+5,0020,0063,6800
VODNÍ STAVBYBAAVOSPHCS0005020957548,00+0,55381,001 340,005027 400
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,270,0081,27647,0000
VULKANBAAVULKACZ0005100453208,00+4,78139,69544,00418 528
WIENERBERGER C.P.BAAJICIHCS0008415857297,00+4,94132,33297,0000
XAVEROVBAAXAVERCS000844065769,450,0056,00110,2500
ZBROJOVKA BRNOBAAZBROJCS000504065869,00-1,4252,1096,00151 035
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,96-4,9610,9592,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 763,00-0,391 665,002 556,00610 578
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 660,000,001 855,002 703,0000
ZETORBAAZETORCS000502926336,67-4,9728,6585,4900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509308,00+0,65142,00323,00617190 036
ZPA PEČKYBAAZPAPCCS000501365584,240,0054,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357730,00-0,27700,001 690,0010173 730
ZVVZBAAZVVZCZ0005081653245,00-4,66223,00399,0081 960
ŽĎASBAAZDASCS0005031152403,00+0,49395,00583,009638 688
ŽDB BOHUMÍNBAAZDBCZ000509815282,200,0075,01178,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00+1,12142,50220,001 000180 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656720,000,00143,45760,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903438,000,00336,00488,002 3131 012 494
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 862,00+0,211 680,002 562,001018 620
ŽOS NYMBURKBAAZOSNYCZ000904835175,00+2,4322,8175,7666249 650
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707844,00+0,95604,00885,00374315 656