Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 30.1.2026 11:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.06.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.05.199625.06.1996
27.06.199626.07.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215153,000,0045,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803210,00+3,96201,00567,0010722 470
ADOKA KVBAASTMONCS0005042654124,000,0071,00124,0000
ADOSABAACADRCZ0008206257105,000,0070,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286489,00+2,1864,60145,8593583 215
AGRA PŘELOUČBAAAGRACS000502726756,000,0056,00141,6500
AGREGA BLUDOVBAAAGREGCZ0005098459450,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408120,000,00114,00210,505 314637 680
AGRODAT PRAHABAAAGRODCZ0009063855140,46+4,9995,35266,0000
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745055,000,0053,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156222,000,00155,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959261,000,00203,00317,0000
AGRONA CHEBBAAAGRNACS000844686068,780,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095547,000,0021,03112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035633,000,0027,3641,4700
AGROPROJEKT PARD.BAAAGRPACS0008454351173,630,00106,92679,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455118,000,0058,00185,2200
AGROSLUŽBYBAAAGSLUCS0008444956356,000,00251,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146642,660,0042,6688,0600
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715647,000,0047,0095,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,000,0016,1571,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,39-4,99126,00515,0051272 392
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,170,0020,9280,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306446,000,0019,84105,0000
AGROVYSOČINABAAAGVYSCS000846316250,000,0043,74100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751278,000,00230,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357300,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585336,760,0030,39236,0000
AGRO-TEXBAAAGRTACZ0009068854155,000,0078,00298,0000
AGS JIČÍNBAAAGRJICZ0005083659128,18-4,9980,00323,0000
AGT OSTRAVABAAAGTCZ0009053153119,790,00108,96315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,010,0055,00327,00141 750
ALBATROS NAKLADAT.BAAALBATCZ000905655269,000,0069,00193,7500
ALIACHEMBAASYNTHCZ0005091959445,00-3,67430,00850,001 596710 220
ALIBONA LITOVELBAAALIBOCS000843106042,000,0042,0076,9500
ALLFROSTBAAALLFRCZ000509955696,230,0075,00231,0000
ALMETBAAALMETCS00050357571 450,000,00470,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666338,000,00100,00502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753113,740,0094,00390,0000
AMMANN CRBAASTVSTCS0005003755154,76-4,99140,10345,0018829 095
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805397,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957250,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151200,000,00131,22339,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,32216,0000
ARMABETON PRAHABAAARMABCZ0005006353503,00-4,91350,00620,00245123 235
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,000,0018,0552,0000
AROMA PRAHABAAAROPRCZ0005080457119,000,0090,81217,0000
AROMKA BRNOBAAAROBRCZ0005085951135,000,00110,00202,0000
ARPOBAAARPOCZ000501945561,000,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160157,190,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ00090787051 000,00-0,49710,001 010,00105105 000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 420,00+1,061 265,001 965,00319452 980
ASTRA LIBÍNBAAASTRACZ000904965655,000,0055,00266,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257226,000,0069,27356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275074,800,0057,62198,3500
AUTIA HUMPOLECBAAAUTIACS0005037068215,000,00147,11450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,000,0041,40215,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,850,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,000,0040,0079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396849,240,0037,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915563,000,0063,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955548,060,0045,1381,5000
AVIABAAAVIACS0005020759217,00-1,36125,00288,0041189 187
AVIA KUTNÁ HORABAAAVIAKCS000501445580,000,0054,15316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965781,000,0076,81211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559237,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766166,510,0045,45158,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,000,001 030,001 310,0000
BÁŇ.STAVBY MOSTBAABASMOCS0005012756227,00-1,73160,00380,0035981 493
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350209,000,00118,10294,0000
BASK ROUDNICE N.L.BAABASKCS0008423760729,00-4,95729,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405232,000,0029,9759,171966 272
BELAGRABAAZZNBRCZ000844905585,000,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115563,50+4,0928,5087,38181 143
BENAR BENEŠOV N.PLBAABENARCZ0005091058130,33-4,9986,00302,0000
BERGER BOHEMIABAANSILCS0005023456167,700,00150,00800,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865584,000,0076,16407,0000
BESKYD.LESY JABLU.BAABESLECZ000904385785,060,0085,06287,0000
BETA OLOMOUCBAABETAOCS000842915597,09-4,9997,09489,0000
BH CAPITALBABBHANCZ00080246011 345,000,001 300,001 350,0000
BIOCELBAABIOCECS0005017953862,000,00670,001 690,00161138 782
BIOMA DŘEVOHOSTICEBAACUKRECS000843205024,000,0019,7060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559136,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905293,920,0080,00409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462805,00-0,61550,001 005,006955 545
BMTBAABMTBOCS000503075828,800,0019,6971,4800
BODOSBAACADBCZ000820585361,600,0054,00112,9900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607228,00-5,00228,00364,0000
BOHEMIA SEKTBAAVINZACZ00084452513 100,000,001 200,003 355,003299 200
BOHEMIA VENTUREBFAYSEIFCZ0009088506380,00-5,00380,00971,00421159 980
BOHEMIA VIDEO ARTBAABOARTCS000844085590,000,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454301,000,00278,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950130,000,00130,00327,0000
BONECO BENEŠOVBAABONECCS0008426664236,000,00110,56573,0000
BOPOBAABOPOCZ0005091157116,02+4,9986,50453,0033839 215
BOR ČESKÁ LÍPABAABORCZ000906075260,000,0060,00566,0000
BOTASBAABOTANCS000841495955,000,0055,00190,0000
BP PROJEKTBAABPRVMCS0008433751211,000,00211,00513,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150170,000,00170,00535,0000
BRANO-ATESOBAAATESOCS0005012350580,00-0,85262,00694,0012673 080
BRISK TÁBORBAABRITACZ0005074856171,020,00153,00324,0000
BRISTOLBAABRISTCZ0009062352277,000,00242,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509188,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295145,000,0037,5291,0300
BUZULUK KOMÁROVBAABUZULCS0005015452485,00-1,02268,00764,0012259 170
BVV BRNOBAABVVCS00084128544 550,00-1,082 205,004 890,0082373 100
BYSERVIS HOLDINGBAABYSERCS000500755878,300,0058,32168,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 065,000,00842,001 650,0000
BYZIBAABYZICS000842975950,580,0050,58257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354835,00-0,83835,001 380,00400334 000
CARBORUNDUM ELECT.BAACARBOCS000501536160,000,0057,00132,0000
CEMBRIT MORAVIABAAEZACS000843015330,000,0030,0074,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209336,00+5,00207,00396,0010033 600
CEMENT HRANICEBAACEMENCZ0005109454970,00+1,14445,00970,00348337 560
CEMOS OSTRAVABAACEMOSCZ0008433356158,400,0042,19158,4000
CENTEX BRNOBAAMORCNCZ000905055567,100,0067,00422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560130,000,00129,60262,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,000,00223,00453,0000
CERAM ČENOVBAAMLYOLCS000842115237,000,0037,0088,72501 850
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515045,000,0036,10182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252275,00+4,96112,49275,0000
CIDEM HRANICEBAACIDEMCS000841816684,89-4,9979,65225,00141 188
CIHELNA ŘEPOVBAAKORAMCS000842785236,300,0029,97110,9100
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425154,900,0047,00104,0000
CINEMART PRAHABAALUCERCS00084378511 250,000,00246,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157298,000,00191,00516,0000
COLORLAKBAACOLLKCZ0005088658175,00+0,11169,43681,0061 050
CONCORDIA LESOVBAACONLECZ0005105254252,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255244,000,0044,00169,4300
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456227,000,00219,00350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250700,000,00510,001 050,003423 800
CS TRADING PRAHABAACSTRGCZ000841655953,220,0053,22160,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560145,000,00145,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365852,400,0029,50159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357600,00+1,52186,20600,006740 200
CUKROVAR DRAHANOV.BAACUKRDCS000843215935,200,0029,70100,3300
CUKROVAR KOJETÍNBAACUKRKCS0008432258153,000,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652150,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465354,900,0039,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085374,000,0036,00120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757315,000,00111,00361,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,000,0029,0070,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326114,580,0014,5839,9000
CUKRSPOL PRAHABAACUKRSCS0008464558313,00+4,68200,00315,0020564 165
CUKR.A RAF.DOBROV.BAACUKRACS000842695385,000,0072,00238,0000
CUTISIN JILEMNICEBAACUTISCS0008419156771,00-1,15618,001 130,009875 558
CZ 92/91BAAHYBLECZ000508615778,160,0059,99144,0000
ČEDOKBAACEDOKCZ0009036356153,05-4,99131,67514,00243 673
ČECHOFRACHTBAACECHFCZ00084134572 500,000,002 270,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864184,430,0040,12254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00-1,09101,00297,001 799323 820
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 201,00-4,981 201,001 900,00185222 185
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 900,00-1,443 700,005 400,0033161 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801288,00-0,68149,00309,008 1182 344 220
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905289,000,0066,5091,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 585,00+1,27852,001 935,00132209 220
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553162,91-4,9972,69438,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956114,000,0048,91133,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854925,00+1,6456,00968,00172159 100
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,000,00375,00766,004217 640
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 000,00-1,23995,004 490,00157628 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550132,310,00120,291 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,00+0,76142,00489,009625 152
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025873,50+5,0060,21216,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457101,00+1,0047,00101,003 544357 944
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 561,00+4,06920,001 660,005078 050
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 390,00-4,00980,001 585,00395549 050
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059241,000,00105,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741259,00+1,56243,00914,001 971510 489
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566768,000,0068,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,75+5,0084,10266,0025525 436
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950910,00-1,30765,001 050,001 2601 146 600
ČEZ, A.S.BAACEZCZ00051123001 120,00-0,88935,001 295,002 5052 805 600
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,00+0,7997,20204,0024931 623
ČKD DUKLA PRAHABAACKDDCS0005005750152,00+2,66104,00220,0034051 680
ČKD HOŘOVICEBAACKDHOCZ000509385651,000,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445557,33+5,0037,91116,2200
ČKD HRONOVBAACKDHRCZ000509365853,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325281,180,0081,18155,5400
ČKD KOMPRESORY PHABAACKDKOCZ000509335144,88+4,9836,1162,00602 693
ČKD KUTNÁ HORABAACKDKHCS0005008051116,000,00100,00320,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,240,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ00090770048,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00182,00379,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765191,00+0,4471,00210,003 081588 471
ČKD SLANÝBAACKDSCS0005008150175,010,0050,75183,1712822 401
ČNIMFBFACNIMFCZ0008018306135,390,00123,50259,0000
ČNIOPFBFACNIOPCZ0008018207142,810,00119,00252,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 800,00+1,602 000,004 165,00226858 800
ČS KERAMIKA PRAHABAACSKERCZ000841195660,000,0060,00231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550300,00-0,66130,00377,00515154 500
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695067,69-4,9962,00239,0000
ČSAD BENEŠOVBAACADBECZ000820735475,090,0050,00127,5100
ČSAD BLANSKOBAACADBKCZ000820805553,000,0053,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305565,000,0023,8486,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315573,010,0051,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,67386,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855063,00+5,0049,00203,001006 300
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,000,0043,00110,3539639 600
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,200,0033,33164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,32+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075491,000,0089,10280,0000
ČSAD HAVÍŘOVBAACADHCS000820085374,000,0071,3692,2100
ČSAD HODONÍNBAACADHOCZ000820685185,000,0058,00131,3800
ČSAD JABLONEC N.N.BAACADJACS0008200457130,000,0087,00231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,300,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095285,65+4,9865,00103,0000
ČSAD KLADNOBAACADKDCZ0008207750176,100,00120,00246,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859108,200,0084,92146,1000
ČSAD KUTNÁ HORABAACADKHCZ0008207057126,970,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,140,0058,14358,0000
ČSAD OSTRAVABAACADOSCS0008200556282,00+4,83115,90282,00938264 516
ČSAD PELHŘIMOVBAACADPECZ000820665352,000,0052,00351,0000
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552118,910,0041,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655173,180,00123,50407,0000
ČSAD SEMILYBAACADSMCZ0008208154127,950,0088,64220,0000
ČSAD SLANÝBAACADSCZ000820595268,100,0059,1375,3900
ČSAD TŘINECBAACADCTCS000820065559,030,0051,0086,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752193,000,00145,31380,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675277,500,0066,0082,0000
ČSAD VSETÍNBAACADVCS000820105958,230,0054,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651280,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364430,000,00102,69450,00219 030
ČZ STRAKONICEBAACZSTRCS0005004258220,00-3,93192,00400,0032070 400
DAKO-CZBAADAKOCS000503555976,00-5,0054,4299,3300
DAS PŘÍBRAMBAADASCZ000842465266,000,0047,97100,0000
DENTAL PRAHABAADENTACZ0005104257355,000,00335,00971,0000
DERMACOLBAADERMACZ0009041653302,000,00284,001 500,0000
DESKOBAADESKOCS0008461364308,000,0068,06465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,000,0083,00870,0000
DEZABAADEZACS00084140582 399,00-4,991 870,002 525,0050119 950
DG JIHOVELBAADGJIVCZ000904985476,000,0074,00235,0000
DIESEL PRAHABAASKODDCS0005007657138,48-4,9950,80304,0059882 811
DIOPTRA TURNOVBAADIOPTCZ0005099259290,000,00202,00311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455101,180,0095,00459,0000
DOAGRABAAZZNDOCS0008444352122,000,0087,83533,00212 562
DOBA BAKOV N.JIZ.BAADOBACS000846595148,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150240,000,00177,401 680,0000
DOMES KARLOVY VARYBAADOMESCS000820206559,000,0059,00377,0000
DOMINO TŘEBÍČBAADOMNOCS000842146775,000,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856323,000,00244,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615784,58+4,9957,03200,007592
DOPLA PAPBAAPAPCS00050231591 003,00-4,92460,001 110,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266272,000,00238,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235490,000,0090,00200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459373,000,00360,00853,0000
DOSTAV PRAHABAADOSTACS0005022367115,000,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158200,000,0065,00283,0000
DOWOBAADOWOCS000500735078,500,0038,00275,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155347,300,0042,1257,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,000,0043,00104,7700
DROGERIE N.JIČÍNBAADRGNJCS000842955145,000,0045,00247,0000
DROGERIE OLOMOUCBAADRGOLCS000842945277,810,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935448,000,0032,0052,6300
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505946,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750437,00-5,00437,00870,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454491,000,00322,00605,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985535,000,0022,8271,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051112,82-4,9990,15685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157151,200,00150,00393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565434,000,0034,00104,9400
DŘEVOZPR.P.PRAHABAADRZPOCS000843865127,500,0024,3065,0000
DST TRUTNOVBAADSTTUCS0008453254122,400,0092,90195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154410,000,00401,002 000,0000
DYAS UHER. OSTROHBAADYASCS00084515551 036,00-4,95300,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705063,000,0063,00526,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ000510095876,120,0072,68283,0000
EGO CHVALETICEBAAEGOCS000844815539,000,0032,2254,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453246,00+4,6890,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053421,000,00224,00713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775267,320,0067,32209,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585327,900,0027,00103,9300
EKOINGSTAV BRNOBAAEKINGCZ0005026005601,000,00206,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795232,850,0024,0055,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668120,000,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851116,54-4,99116,54260,00252 914
ELEGA ŽIROVNICEBAAELEZICZ000508815345,000,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151702,00+4,93546,00997,004430 888
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 675,00-0,532 760,004 720,00181846 175
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353373,000,00373,001 560,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,400,0050,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345029,92+4,9824,0076,0000
ELITE VARSNDORFBAAELITECZ000509095150,50-3,0350,50164,0810505
ELITRON LIBERECBAAELITRCZ000508155430,000,0027,00116,5000
ELROZBAAELROZCZ000507685148,000,0039,00120,0000
ELTODO EGBAAENRGVCS0008441754680,000,00424,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955130,440,0061,00409,0000
EMKAMBAAEMKAMCZ000508075424,200,0022,0074,4300
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,00+1,60112,49400,00151 800
ENERGOAQUABAAENRGACS0008419750122,000,00115,00165,0035042 700
ENERGOINVEST CZBAAENGPRCS000844015283,00+0,4355,10157,00453 735
ENERGOMONT.LIBERECBAAEMONTCS0008423653741,00-5,00714,001 875,0042 964
ENERGOSTROJ.PARD.BAAENGSTCS000845335353,000,0053,00270,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085938,070,0038,07177,6600
EPABAAEPACS000844135857,020,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460450,35-5,0050,35173,0068034 238
ERGON PRAHABAAERGONCZ0009055851302,000,00185,25375,0000
ESAULBAAEKOKACZ000907135370,030,0063,67302,0000
ETABAAELEPRCS0005005156550,000,00513,00760,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645081,330,0072,90208,0000
EUROVIA CSBAASTASZCS00050228541 485,00-4,99800,001 575,004160 885
EXCELSIORBAAEXCELCZ00090767411 940,000,001 155,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 515,00+3,992 990,003 845,00250878 750
FAGRONBAATAMDACZ0008461209147,11-4,9979,00168,0000
FALCON MIMOŇBAAMITONCZ000510085975,200,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045659,050,0059,05161,0500
FARMET Č.SKALICEBAAFRMETCS000503505433,000,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS00084142561 145,00+4,09653,001 580,005562 975
FAVORIT ROKYCANYBAAFAVORCS0005041367160,000,00105,00220,0000
FERONA PRAHABAAFERONCS0005019652123,62+1,2392,25210,0029436 344
FEROX DĚČÍNBAAFEROXCS000500336766,000,0050,53152,0000
FERROMET PRAHABAAFERROCS0008412060659,000,00360,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805060,00+4,6949,41121,201006 000
FEZKO SERVISBAAFEZKOCS0005037456249,00-4,96113,05284,0021353 037
FINOP HOLDINGBAAFINOPCZ0008418001124,00-2,36101,00325,008410 416
FISH FOODBAAZPRRYCZ0009042859251,000,00251,00560,0000
FISPOLBAAVAUVECZ000906915960,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,030,0034,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470225,200,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756467,000,00209,00674,0000
FORESTA V.KARLOVI.BAAFORESCZ0009056958146,510,00146,51369,0000
FORMBAAFORMCS000501125346,200,0042,00122,2300
FORMTRADE BRNOBAAFORMTCZ000509595092,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454171,020,00170,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335727,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835262,550,0062,55218,0000
FRIGERA KOLÍNBAAFRIGECS0005041052195,00+2,6358,67240,0010019 500
FRIGOTRANS PRAHABAAFRIGOCZ0005095752140,000,0094,72297,0000
FRUTA MODŘICEBAAFRUTACZ0005085654198,45+5,00167,801 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265191,20+0,0477,71215,00121 094
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495486,260,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,000,0048,70385,00442 860
FTL-FIRST TRAN.LI.BAAFLTCS0008202552266,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825279,000,0075,00250,0000
GALANT MIKULOVBAAGALANCZ000508835199,000,0090,00300,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200948,600,0048,60205,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350496,00-3,87424,001 580,0052 480
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863131,900,00104,50587,0000
GASTRONOMIABAAGASTRCS000843285268,35+4,9961,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255242,000,00166,17431,0000
GEODÉZIEBAAGOELICS0008423059550,000,00281,00550,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706411,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665589,00+3,2481,04282,001099 701
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,000,0078,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385027,500,0025,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452600,000,00301,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045849,030,0025,4660,1000
GEOTRADE BRNOBAAGETRACS000846165332,000,0032,0057,0000
GESTA RYNOLTICEBAAGESTACS000501265767,640,0067,64148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655825,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550344,000,00313,001 450,0000
GMS PRAHABAAGMSCS000843635824,200,0018,2760,5000
GRAFIATISKBAAGRAFTCS0008416756144,050,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953180,000,00171,721 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059245,000,00234,001 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215264,690,0055,89137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356434,00+4,83265,00555,005021 700
GRANABAAZZNPICZ0009069050370,000,0089,40387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054545,000,00389,00640,00105 450
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259168,480,00168,48600,0000
GRANITOLBAAGRANICZ000510035489,590,0089,59204,0000
GREIF CRBAAVLEERCS0005038652350,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715976,500,0076,50230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,15-0,2599,75352,00121 634
GUMOTEXBAAGUMOTCZ0005086751182,000,00180,00474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852540,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0051,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,000,0055,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756548,000,0086,00548,0000
HANSON ČRBAASTPISCS00084581541 260,000,00810,001 260,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758217,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708311,00+4,71293,00686,0012 8934 009 723
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006290,000,00271,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204307,000,00307,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402430,000,00430,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105320,00+2,89294,00739,005 4391 740 480
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303380,000,00380,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915161,75-5,0055,10126,00734 508
HIKOR PÍSEKBAAHIKORCS0008456752345,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058229,000,00150,00315,0000
HMZ BRUNTÁLBAAHMZCZ000509605795,00+2,1575,77200,00242 280
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953852,00-2,29798,001 745,00142120 984
HOLCIM ČESKOBAACEVAPCZ0008419256482,00-4,93475,00861,007033 740
HOLCIM (ČESKO)BAACIZKOCZ0008418951751,00+4,74621,001 080,001511 265
HOME PRAHABAAHOMECS0005022565185,000,0071,25221,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556269,000,00132,50534,0000
HOTEL ČERNIGOVBAACERNICS0008453452260,000,00260,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851379,00+4,98356,00866,007528 425
HOTEL IMPERIAL OVABAAIMPERCS0008435855200,000,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258500,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515286,850,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354236,00+4,88211,00519,00133 068
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554150,000,0089,61168,00243 600
HOT.ESPLANADE PHABAAESPLACS0008417853875,000,00565,001 340,0000
HOT.INTERNATIONALBAAINTERCS0008436853399,00+1,26307,00501,003614 364
HOT.INTERNATIO.BRBAAHOTINCZ0009033858183,000,00153,43292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155295,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,04-4,9945,00165,37504 502
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558115,75-4,99115,75880,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965335,000,00273,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005968,850,0068,00199,5000
HYDROPROJEKTBAAHYDROCZ0008441805649,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352175,000,00175,00545,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905647,000,0047,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357117,910,00117,91511,0000
CHEMOFONDBFACHEMFCZ0009092409250,00+2,04190,00474,00307 500
CHEMONT BRNOBAACHMNTCS0005028950132,620,0083,791 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,00+0,07585,001 335,001 4041 823 796
CHEMOPROJEKTBAACHEPRCZ0008439155366,000,00201,00537,0000
CHEPOS BRNOBAACHEPOCS0005028752112,000,0091,98223,0000
CHEVAK CHEBBAAVOKCHCZ000906175040,060,0040,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985088,910,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955373,000,0067,62301,0000
CHIRONAX PRAHABAACHIROCS000846496247,390,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253220,00+4,76200,00595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 646,00+1,003 250,004 825,0026120 796
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453111,450,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 118,00-4,9790,002 229,001531 770
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,000,0020,3583,2600
ICEC ŠLAPANICEBAASLAPACZ000509015966,690,0055,12246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,000,0030,00125,4500
ICOM STAVEB.JIHL.BAAICOMCZ000904255235,440,0035,4483,2200
ICOM TRANSPORTBAACADJICS000820265191,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069226,000,00133,65425,0000
IF AB-UNIFONDBFAABUNICZ000800720078,75+5,0071,76169,57201 575
IF BOHATSTVÍBFABOHATCZ00080113011 030,00+0,38621,001 350,00237244 110
IF ENERGETIKY PHABFAENERGCZ0008010907708,00-1,66562,001 015,002517 700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905142,50-5,00110,00226,008512 113
IF OBCHODUBFAOBCHOCZ00080111031 400,000,00542,001 500,00237331 800
IF PRAGOFONDBFAPGFONCZ000800900899,00-3,7978,76163,0012512 375
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,000,0072,90180,0000
ILBAU LIBERECBAASILLICS000846115846,200,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652125,000,0082,00132,7100
ILBAU TEPLICEBAASILSTCZ0005038356219,00+4,78100,00280,0000
IMEX PRAHABAAIMEXCS0008415956305,000,00257,001 365,0000
IMO CHOMUTOVBAAMASCHCS000845996227,08-4,9820,9160,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 625,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354540,000,00405,00887,0000
IMPSBAAIMPSCZ0005043059281,00-4,74119,44310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 183,000,00584,001 183,0000
INGSTAV BRNOBAAINGBOCS0005029057301,000,00250,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555124,55-4,99124,55325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050184,500,00104,00219,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 250,000,00261,003 410,0000
INOVA PRAHABAAINOVACZ0005083154108,140,0076,22376,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425061,000,0046,00418,0000
INSPEKTABAAINSPECZ00084129541 000,000,00950,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755180,000,0078,75366,0000
INTERGEOBAAINGEOCS000844115022,090,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,00+1,58179,20707,003711 840
INTERHOTEL VORONĚŽBAAVORONCS0008449757530,00-0,93232,00680,003015 900
INTERIER PRAHABAAINTPRCZ000508545696,000,0052,96367,00373 552
INTERKUPON HOL.PHABFAINTKUCZ0009088803104,530,00104,53167,0000
INTERSIGMA PRAHABAAINSIGCZ000841385380,000,0080,00330,0000
INTEXBAAINTEXCS000500745990,000,0080,56231,0000
INVESTIM IF BRNOBFAINVIFCZ000801964338,760,0038,76241,0000
IP BANKABAAINBACZ0008002854302,00-0,33199,50325,003 5121 060 624
IPF KOMERČNÍ BANKYBFAKBCZ0008012804780,00-0,88434,00982,005 6774 428 060
IPF ŠANCE PRAHABFASANCECZ000801430539,6851,7800
IPS KARLOVY VARYBAAIPSKVCZ00050248511 505,000,00625,001 505,0000
IPS SKANSKABAAIPSCZ00051101553 270,00+0,301 980,003 400,00301970 200
IRIDIUM INVESTBAAVSINVCZ00090954021 950,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695550,000,0034,3081,0000
IVAX - CRBAAGALENCZ00050968591 030,00+3,00945,001 360,00326335 780
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535695,71+4,9975,01383,00161 531
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59232,0000
JABLON.BIŽUT.SILKABAASILKACZ000906095053,000,0053,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753750,00+1,62230,00857,004533 750
JÄKL KARVINÁBAAJAKKACZ0005084657170,00+4,64137,00249,0019633 320
JANKABAAJANKACS0005003953345,00-1,70313,00500,003010 350
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,080,0024,2678,0000
JATKY PLZEŇBAAJATKACS000844695153,000,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 320,000,00965,002 320,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959300,000,00178,34350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655195,100,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 690,000,00901,001 710,0000
JEMČA JEMNICEBAAJEMCACS0008416459751,000,00580,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253300,000,00256,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559191,900,00191,90353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658160,380,00106,32308,0000
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965468,850,0020,0086,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158215,000,0068,00233,0000
JIHLAVANBAAJIHLACS0005030964120,00+4,1953,10156,2762274 640
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750135,000,0084,40196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,840,0055,10254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850115,000,0090,00450,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168558,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451362,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367146,30-5,0093,71320,0010815 800
JILANABAAJILANCZ000509645356,000,0044,00200,0000
JIRČANYBAACIHDJCZ000511130299,050,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255622,00+2,30161,00622,00360223 920
JITKA JINDŘ.HRADECBAAJITKACZ000508895598,000,0097,00235,001009 800
JITONA SOBĚSLAVBAAJITONCZ0005099655105,00-0,84103,79212,00848 820
JITŘENKA PRAHABAAJITRECZ000905135565,000,0063,65125,1700
JIZER.SKLO LUČANYBAAJISKLCS0008459160290,000,00224,00544,0000
JM ENERGETIKABAAJMENGCZ00050779582 420,00+4,761 210,002 750,0083200 860
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 005,000,001 305,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859153,000,0060,00170,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854130,500,0078,14630,0000
JUTABAAJUTACS00050261521 850,00-4,63850,001 940,0065120 250
J&T FINANCE GROUPBFAMSVIFCZ000908700384,90-0,1184,90400,0060050 940
KABLO ELEKTROBAAKABLOCS00050341561 126,00-4,971 060,001 480,0066 756
KAOLIN HLUBANYBAAKAOLNCZ0005075051530,000,00400,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725621,000,0021,0057,1500
KARABAAKARACZ000509705558,00-0,2232,59170,007406
KARLOVAR.MIN.VODYBAAKARMICZ0009033452800,000,00760,001 100,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954225,000,00206,00535,00286 300
KARLOVAR.SILNICEBAAKVSILCS000504275389,100,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556706,000,00706,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115894,92+5,0077,73332,0000
KAROSERIABAAAVIABCS000503215088,20+5,0066,50183,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554255,000,00235,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595781,160,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 300,00+0,38779,001 315,00595773 500
KAVOZBAAKAVOZCZ000508055635,000,0035,00170,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251209,000,00190,001 120,0000
KDYNIUMBAAKDYNICZ0005023655273,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550199,50+5,00171,00441,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 150,00+1,171 465,002 325,0055118 250
KERAMOST MOSTBAAKERAMCZ0005077651132,30+5,00110,00459,0000
KF PRAHABAAKFCZ0009065652199,650,0065,00199,6500
KINOTECHNIKA PRAHABAAKINOCS0008437950442,000,0077,54442,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250210,000,00160,00450,0010021 000
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,000,00131,22350,0000
KLENOTY BRNOBAAKLENOCS000844865041,23+4,9937,40271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259145,85+4,99101,22289,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050106,280,0049,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,000,0073,00264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,000,0097,20330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458121,600,00106,40462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359209,00-4,5665,00964,008517 765
KOLBENKABAACKDTRCZ000509415196,14-5,0058,97170,00242 307
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856115,650,0038,53115,6500
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559142,930,0078,00194,8600
KOLORA SEMILYBAAKOLORCZ000508605860,00+2,2658,67205,00201 200
KOMERČNÍ BANKABAAKOMBCZ00080191062 200,00+0,451 235,002 305,003 6688 021 240
KONEBAAKONECZ000500775782,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261364,000,00215,00407,0000
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352580,000,00403,00606,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257132,000,0095,50429,0000
KOVÁRSKOBAAKOVARCZ0009068250182,000,0055,00203,0000
KOVO CHEBBAAKOVCHCS000500316969,110,0057,30153,0000
KOVO PRAHABAAKOVOCZ000841225199,000,0099,00210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151125,000,0053,00133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995456,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158268,00+4,28245,00441,0025568 340
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,00-4,0956,00125,00937 626
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851112,53+4,99107,18321,0010011 253
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055251,000,00217,001 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415896,40+0,4164,00238,0010510 122
KOVOLIT MODŘICEBAAKOLITCS000500505790,100,0086,00201,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525236,000,0027,0056,7500
KOVONABAAKOVNACS0008418653501,000,00180,06630,00105 010
KOVONA KARVINÁBAAKOVONCZ000905395557,00-5,0053,26138,00402 280
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251126,500,00111,79310,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686224,000,0024,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459248,000,00172,10360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656173,000,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896624,200,0020,00130,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655372,000,00128,00413,0000
KOVOSVITBAAKOSVICS0005004464120,000,0093,10175,0000
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153129,800,00129,80299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975684,000,0084,00886,0000
KOVOTERM BRNOBAAKOTERCS000845225690,000,0064,00126,0000
KOZAK KLATOVYBAAKOZAKCS000844415492,000,0066,21294,009828
KRAJKABAAKRAJKCZ000509065465,000,0062,83220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,00-4,5498,22180,0733134 755
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459275,00-1,78150,00342,0029781 675
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 084,000,00986,002 000,0000
KREDITAKTIVBAAKREAKCZ0009080305315 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS00080019054 071,000,004 071,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159202,00-4,71159,41866,00306 060
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756301,00-1,63301,00678,009027 090
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205455,000,0033,9171,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335194,32-4,9976,11242,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754135,000,00128,37259,00314 185
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 015,00+0,49622,001 230,008990 335
KUNZ HRANICEBAAKUNZCS000501875367,020,0065,01152,14634 222
KVANTO IPFBFAKVANTCZ0008026002221,00+0,91200,00612,00887196 027
KVATROO FINANCEBAAKOHUDCS000501195665,000,0058,50143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,83100,0000
K-T-V INVESTBAAKOTVACZ0009048955610,00-0,97361,001 700,0011368 930
LABENA KR.BŘEZNOBAALABENCZ000509885536,76+4,9924,9152,00481 764
LABITBAATOSHYCZ000508335291,300,0042,0091,3000
LADA SOBĚSLAVBAALADACS000500566949,77+5,0038,59107,6900
LANAREST BRNOBAAMOSILCS000503105365,000,0057,00103,0116410 660
LANEXBAALANEXCZ0005016857530,000,00455,001 045,0000
LARM NETOLICEBAALARMCZ000503625150,020,0050,02171,0000
LATER CHRUDIMBAALATERCZ0005103259233,00-4,89135,00321,00194 427
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557355,000,00218,001 200,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556171,000,0095,00261,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952441,000,00100,00441,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851316,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153410,000,00100,25424,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251178,010,0095,01600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,00-0,57100,00199,5021437 236
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652702,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,000,00531,001 100,0000
LB INVESTBAALACRUCZ0009041752342,000,00125,32343,0000
LCS BUSINESS CENT.BAALCSBCCS000503185540,000,0040,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358126,970,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805543,000,0041,40200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258110,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 500,00-0,031 900,002 805,0050125 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159351,000,00243,00885,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551108,250,0082,16841,0000
LESNA LIBERECBAALESNACZ0009044855100,18-4,9977,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954311,000,00110,49322,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350100,000,0097,65360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154194,400,00116,641 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655494,050,0090,00310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653160,000,00145,35890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057150,000,00109,73244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958132,510,00120,47525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251131,000,00126,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055309,000,0095,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454144,000,00131,00279,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159126,000,00126,00526,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352156,85-4,99150,50375,006510 195
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555133,650,00133,65211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775062,700,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558113,400,00113,401 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958149,600,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756118,75-5,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752126,000,00116,93537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325377,780,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459432,000,00261,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725581,900,0080,33221,0000
LESNÍ SP.PLASYBAALESPCZ000904535777,000,0077,00189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705581,000,0074,24181,2000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855204,000,00153,091 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715690,000,0081,00214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455482,000,00406,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745368,610,0068,61332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657116,000,00110,00545,0000
LESNÍ SP.TELČBAALESTCZ0009045050189,000,00189,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654359,00-4,77293,00771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,020,00109,27195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651121,500,00110,00343,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558203,000,00138,44323,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0066,5000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435090,000,0085,50249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275946,800,0046,80292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525885,000,0077,04159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158182,31-4,99155,00616,0000
LESTA OLOMOUCBAALESTOCZ0009038956121,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754361,000,00353,005 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853184,500,00184,501 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,000,00110,75169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154104,000,0089,00210,00353 640
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550205,000,00162,00542,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952170,24-5,00135,26897,0000
LESY KÁCOVBAALESKCCZ0009040259100,000,0087,71671,0000
LESY KAPLICEBAALESKACZ0009043451129,600,00109,00536,0000
LESY KRNOVBAALESKRCZ0009043659120,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457738,000,00121,542 080,0000
LESY MĚLNÍKBAALESMECZ0009060554208,000,0096,01208,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653209,000,00180,00333,0000
LESY NIŽBORBAALESNICZ0009040556713,000,0092,151 640,0000
LESY PELHŘIMOVBAALESPECZ0009041851157,500,00125,00885,0000
LESY PROTIVÍNBAALESPRCZ000904195091,130,0091,13728,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354159,000,00103,89342,0000
LESY TÁBOR PLANÁBAALESTACZ0009041059145,240,00110,24751,0000
LESY VLAŠIMBAALESVCZ0009063954137,000,00130,50623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858130,000,00126,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256275,000,00161,00295,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635485,000,0077,00241,0000
LIBERTA MĚLNÍKBAALIBERCS000501405926,100,0024,37102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251357,000,00202,00394,002 465880 005
LICOLOR LIBERECBAALICOLCZ000509225440,00-2,3440,00157,5011440
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453350,000,00315,00588,0000
LIGNA PRAHABAALIGNACZ0008461951732,000,00689,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245436,860,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,00+3,0936,5887,97803 600
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415177,220,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158182,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156140,000,00137,791 000,0000
LINEA NIVNICEBAALINEACZ0009064358265,000,00230,00350,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905837,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150645,000,00475,00735,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075760,000,0057,00280,0000
LITES LIBERECBAALITESCS000504175549,500,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305464,57+4,9957,95136,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157110,25+5,00105,00289,0000
LONKA PŘÍBORBAALONKACS0005010651200,000,00145,80763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757163,17+5,00146,30370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690631,270,0023,0094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700374,15+4,9960,03175,5000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255672,820,0072,82263,0000
MADETABAAJIMLECS0008420550845,00-4,94652,001 185,0000
MAGNETBAAMAGNTCS0008447959139,65+5,00130,00350,00212 933
MAGNETONBAAMAGNECZ0005079053163,50-4,9984,84174,0011719 130
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354117,120,0048,60201,0000
MANHATTAN IFBFAIFUNCZ0008004603870,00-4,91330,001 000,004942 630
MARS SVRATKABAAMARSCZ0005087254369,000,00126,36410,0000
MASNA BRNOBAAMASBRCZ000904765023,230,0019,0060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0078,00200,0000
MASNA STUDENÁBAAMASNACS0008456356140,000,00103,79350,00101 400
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568162,900,0051,00200,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450610,000,0019,41610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455631,000,0066,59631,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465761,000,0061,00110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565823,74+4,9919,2146,4800
MASOKOMB.KLATOVYBAAMASKTCS0008447355105,600,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095289,000,0069,25110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665170,000,00145,80635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252199,500,00199,50826,0091 796
MASOSPOL PÍSNICEBAAMAPOLCS000844206782,44+4,9967,45280,00373 050
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451289,000,0060,00606,0000
MASSAGBAAMASSACS0005005255145,000,00144,40491,0000
MATEBAAMATECS000501096653,00-4,6753,00155,00774 081
MĚĎ POVRLYBAAKOVPOCZ0005081059128,63-5,0065,00320,0000
MEDICAMENTABAAMEDIKCZ0008455755220,000,0080,04265,0000
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92399,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960134,50+4,9962,51203,0017123 000
MEP POSTŘELMOVBAAMEPPOCZ000509125690,30+5,0072,71160,0021819 685
MERKUR PRAHABAAMERPHCS000843906317,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ0009079000108,000,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551592,000,00384,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525941,000,0041,00222,0000
METALIMEXBAAMETLXCS00084124582 224,000,001 600,003 200,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,10-4,6289,35149,0018619 549
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159117,610,0092,50175,0000
METRA BLANSKOBAAMETRACS0005010057210,000,00137,00220,0013227 720
METROPROJEKT PRAHABAAMEPROCS0008436762123,000,0073,76136,0600
METROSTAVBAAMESTACZ00050065022 883,00-0,481 930,003 330,0080230 640
MEVABAAMEVACS0005039353100,000,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MIDO BRNOBAAMIDOCZ0009076402362,000,00362,001 540,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00-4,56355,001 010,003010 650
MIKROP ČEBÍNBAAMIKROCZ0009034856100,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457150,94-4,9961,75547,0000
MILKO LIBERECBAAMILKOCS000846105927,010,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300541 760,00+2,021 175,001 760,00204359 040
MILPA PARDUBICEBAAMILPACZ0005081851108,000,0077,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552277,00+1,46245,001 130,00226 094
MITOP MIMOŇBAAMITOPCS000500915891,000,0091,00295,0000
MITOP TRADINGBAASEVPRCS0008423455182,000,00144,49316,0000
MJM LITOVELBAAZZNSRCS0008434759300,000,00123,00438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953200,000,00199,801 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957165,240,00130,18394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525892,96-4,9991,11381,0052048 339
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008136,480,00136,48787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,950,0076,95449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385987,480,0087,48330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775334,000,0026,2585,0000
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257121,060,0060,66249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159756,000,00217,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150115,500,0085,00168,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957148,500,00135,00170,0000
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757105,000,0073,15159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075790,000,0056,70100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252230,000,00190,00635,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605658,540,0058,54480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159136,12-4,99121,00719,00375 036
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435971,99-4,9852,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556325,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 197,00+5,00415,001 320,003339 501
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,000,0073,34199,5000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859641,000,00639,00892,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550105,000,00103,14254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052404,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,0042,9900
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056523,900,0015,4432,671263 011
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158646,00-5,00550,001 005,009863 308
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451441,000,00242,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258203,00-3,79153,52434,008016 240
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652895,00-0,55595,00940,00750671 250
MOR.TŘEB. STAV. P.BAAMTSTACS000504345456,000,0054,9077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750184,54-4,99146,30480,002369
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057333,00-4,85115,00364,005 8881 960 704
MOTOKOV INTER.BAAMOTINCZ0008417755250,00+1,21127,30514,0092 250
MOTOKOV PRAHABAAMOTOKCZ0008412558426,00+4,9290,44426,00343146 118
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655484,12-4,9981,23145,0000
MOTORPALBAAMOTORCZ000508455895,55+5,0088,45220,00323 058
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,000,0043,1199,5500
MRAZÍRNY PRAHABAAMRAPHCS000844296850,000,0039,37124,3200
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958174,150,00174,15860,0000
MSABAAMSACZ0005016501515,00-1,71515,001 100,003618 540
MSDZ ŠUMPERKBAAMSDZCZ000841985066,74+4,9841,00111,4700
MTH PRAHABAAMTHCZ000820185257,45+4,9853,5683,1000
MUROM MOSTBAAMUROMCZ0009034252213,00+4,9282,65215,0000
MYKANA CHRASTAVABAAMYKANCS000504165668,000,0061,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556125,000,00125,00525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853343,000,00343,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053126,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051200,000,00180,50348,0000
NAVOSBAAZZNPRCZ0009066551196,000,0099,00465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151113,000,0062,70561,0000
NEALKO OLOMOUCBAANEALKCS0008463857367,00+4,85310,00786,00207 340
NEMOHOLDBAAOBOSCZ000903415399,00-3,5396,24620,00201 980
NIA HOLDINGBFARDPGRCZ0008027109307,00-4,95307,00706,0000
NKT CABLESBAAKABKLCZ0005082255779,00-0,89670,00970,00372289 788
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956135,000,0054,61300,0000
NOVING ŘÍČANYBAANOVINCS0008425351351,000,00151,00359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,000,0032,5576,1411396
NYCOMBAANYCOMCZ0009032058103,330,00103,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454151,00-2,58151,00530,0030045 300
OBALEX ZNOJMOBAAOBALECS0005030865284,000,00241,00475,0000
OBEK SERVISBAACADTCS0005025956105,000,0052,14110,0018018 900
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,81-4,9948,00100,00433 303
OBCHOD S PALIVY BŘBAAOBPALCS0008462859150,000,00144,00730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353718,000,00700,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,020,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,25-5,0085,50200,00282 527
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095422,000,0022,0074,5000
OBILABAAOBILACZ0008427200137,000,0096,90459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152425,000,00182,70425,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058190,020,0091,10191,0000
OBNOVA BRNOBAAOBNOVCS000845266084,700,0052,0096,6200
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259120,290,0085,12295,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057268,000,00200,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553425,00+4,93405,00690,00208 500
OD PRIOR JIHLAVABAAPRIJICS000846186978,590,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615499,000,0097,48210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,00304,0000
ODKOLEKBAAODKOLCZ0009064051148,56-4,99148,56297,00111 634
OHL ŽSBAAZSTBOCS0005028554890,000,00549,00940,0000
OK STS TOUŽIMBAAOKSTSCZ000907235179,000,0071,10171,0000
OKDBAAOKDCZ000510065186,00-2,2738,5994,1812 0541 036 644
OKULA NÝRSKOBAAOKULACS0008445953116,000,00109,35210,0000
OLMA OLOMOUCBAAOLMACZ0005101253800,000,00443,00855,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550607,00-4,85262,00640,00455276 185
OMNIPOL PRAHABAAOMNIPCZ0008413754316,000,00310,00443,0000
OMYA VÁPENNÁBAATERAMCS0005017359227,000,00227,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852294,00+1,0380,49294,0023468 796
OPAVSKÁ LESNÍBAAOPALECZ0009056156115,000,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151107,000,0086,00290,0000
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660210,000,00205,00779,0000
ORGREZ BRNOBAAORGRECS0008435350175,770,0073,00217,0000
ORLIČAN CHOCEŇBAAORLICCS000500415943,000,0037,00125,9600
ORPABAAVCPAPCS0005005958275,000,00224,00446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575730,500,0030,0051,0400
OSEVA BZENECBAAOSEVACZ000906795572,000,0064,80127,3300
OSEVA UNIBAAOSVUNCZ0009096343110,000,0085,30308,0000
OSONA PLZEŇBAACADPNCS0005025857108,000,0056,70172,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035543,010,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 250,00+4,95485,001 250,0000
OSTRAVIA TRADEBAASTMOSCZ000909410843,270,0043,27180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401104,50-5,0096,50321,0000
OSTROJBAAOSTROCS0008435558206,000,00189,01462,0014630 076
OTAVAN TŘEBOŇBAAOTAVACZ0005090852290,00+2,83245,00650,0041 160
OTAVA-PATRIABAAHOTOTCZ0009065959210,000,00177,00692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056100,100,0085,59187,7200
O2 C.R.BAATELECCZ00090932093 385,00-0,442 210,003 475,001 4314 842 435
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016456,100,0050,40143,3800
PALABABAAPALABCS0005013259230,000,00126,35440,006013 800
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625521,000,0021,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558192,000,0088,001 650,0000
PANKRÁCBAAPANKRCZ000903320567,000,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903101,000,0050,00119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050212,00+1,9256,22260,0014430 528
PARAMOBAAPARAMCZ00050913551 050,00+0,96930,001 425,005961 950
PARKHOTEL PRAHABACPARKHCS0009026851211,000,00173,70361,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955358,000,00191,011 080,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455952,000,0045,0099,2200
PASBBAAPISBOCZ000508975581,290,0069,26215,0000
PASO BRNOBAAPASOCZ000845125955,000,0055,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954113,40+5,00104,00226,0016318 484
PCB BENEŠOVBAACKDBNCS000501375448,000,0048,00171,4800
PEGA KRNOVBAAPEGACZ0009077608435,000,00247,00610,0022095 700
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,900,0059,00219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,000,0072,00152,7500
PEKÁRNA ŽATECBAAPEKZCZ0005085050301,000,00301,001 350,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667740,000,00238,001 070,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,000,0049,41355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152104,000,0098,82280,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925437,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206934,000,0034,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958158,65-4,9976,00315,0010015 865
PETRA STRÁNÍBAAPETRACS000504315746,360,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188697 000,000,003 420,007 130,005063 542 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505478,000,00180,10525,0000
PIKAZ PRAHABAAPIKAZCS000501975115,950,0015,00132,4900
PILANA TOOLSBAAPILANCZ0005008458170,00-2,85158,00275,00111 870
PIVOVAR LOUNYBAAPIVLNCZ0008458452300,000,00279,001 185,0000
PIVOVAR MOSTBAAPIVMOCS0008459053157,500,00142,49661,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051211,000,00166,50250,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457197,100,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 945,000,002 905,004 945,0097479 665
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 030,000,00440,001 155,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751722,00-5,00715,002 215,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200650,00+1,56490,001 410,003120 150
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467276,00-4,82265,00522,00143 864
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 880,00+0,261 200,001 880,004482 720
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0082,80206,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557107,610,00107,611 030,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450109,000,00109,00346,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258111,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054383,000,00145,28576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,000,0043,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750890,00+1,13865,001 750,003430 260
PLOMABAAZPDCS0008452751169,780,00116,00169,7891 528
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650100,100,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952315,000,00280,00616,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190689,00+0,6257,95129,121008 900
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453415,00-1,89333,00556,007631 540
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 510,000,001 670,003 525,00222557 220
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058195,000,00195,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058131,220,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475748,000,0043,28290,00693 312
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,100,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585686,510,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150120,000,00102,37820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951160,380,00155,281 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652210,00+0,9694,00440,007315 330
POLOVODIČE PRAHABAAPOLOVCZ000507400531,04-4,4622,1067,258248
POLYGON STAVEBNÍBAAPOLYGCS000501725060,000,0060,00147,0700
POLYGRAFIABAAPLGRACS0008415162124,000,0065,37211,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150680,000,00657,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 010,000,001 705,003 195,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655431,00+0,46149,00632,003314 223
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 420,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254330,000,00270,00540,0000
POTIS PRAHABAAPOTISCS000502045234,510,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 010,000,00565,001 145,004242 420
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0044,6400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552630,000,00252,00880,0000
POVO - STABAASTPPICZ000503595697,000,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058210,000,00170,00770,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450197,100,00181,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435566,600,0065,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855145,000,0095,00183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750953,000,0047,90726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955111,870,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751270,000,0084,79270,0000
POZES RADONICEBAAPOZESCZ000905545560,000,0051,00102,1000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753132,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505411,00-0,96320,00581,00626257 286
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685145,000,0042,8875,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459153,30-2,9770,31203,0030045 990
PRAGA ČÁSLAVBAAOPSTACZ0005014555258,000,0036,07372,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175151,45-4,9840,0094,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355363,00+2,0250,54370,001127 056
PRAGOEXPORT PRAHABABPRAGOCS0008412656910,000,00855,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58387,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555658,00+3,5756,00218,00311 798
PRAGOPROJEKT PRAHABAAPRPROCS000843745576,000,0072,00202,0000
PRAKOM BRNOBAAPRAKOCS0008461562200,000,00112,14561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258390,000,00294,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557222,000,00192,60600,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357164,000,0076,00368,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953102,480,0063,00245,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159273,000,0049,00273,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615560,000,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,00-5,0051,04200,0010013 300
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 128,000,001 000,002 480,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 680,00+1,20760,001 715,00139233 520
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659990,00-0,50429,001 000,00982972 180
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357180,000,00180,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666119,000,0079,10311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553101,390,0093,47267,0000
PREFA BRNOBAAPRFBOCS000504055965,000,0065,00153,0000
PREFA GRYGOVBAAPRFAGCS0008432555365,00+1,95177,89424,0062 190
PREFA PARDUBICEBAAPRFPACZ0008465457235,000,00141,50367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954279,00+0,35215,00449,00246 696
PREFABRIKACE OVABAAPRFOSCS000843295151,000,0048,6093,7800
PREGISBAABIDATCS000842356247,100,0047,10150,0000
PRECHEZABAAPRECHCZ0005097253330,00-1,19330,00629,0013343 890
PREMINGBAAPREMGCS0005033752118,800,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456120,470,00120,47533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959541,000,00257,00599,0000
PRIMA KARVINÁBAAPRIMACZ0009050050139,000,0065,00150,1600
PRIMAGRABAAZZNPBCS0008426359102,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252145,000,0065,00154,0000
PRIOR ČRBAAPRICBCS0008457859153,060,00101,00400,0000
PRIOR IKBAAPRIODCZ0009034054334,000,00210,00620,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553355,000,00252,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450201,000,00149,95605,0000
PRIOR TRADINGBAATREFACS000843035137,200,0036,90219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151240,000,00165,00500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555191,000,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355751,100,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001400,000,00110,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00166,99543,0000
PROGRESS OSTRAVABAAPRGRECS000504195337,000,0037,0090,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400127,14+4,99109,43191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750109,350,0055,00284,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351195,030,0075,97195,0300
PROSPERITA IF ORL.BFAPROINCZ0008023900173,25+5,00165,00362,0000
PRŮMYSL KAMENEBAAPRUKACZ000508025958,500,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 000,000,00452,001 065,004949 000
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059192,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100435,000,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516521 000,000,00450,001 020,0011 000
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875590,000,0031,5590,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505765,000,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250455,00-2,15289,00601,0019689 180
PS PARDUBICEBAAPSPACZ000905435988,00-1,5788,00242,006528
PSGBAAPSGCS000500646992,61+5,0064,00210,0020018 522
PSV PRŮMSTAV PARD.BAAPSVCS0005034958162,810,00162,81346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575252,000,0052,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77143,5500
PZ OSTRAVABAAPZOSCS000843315788,000,0019,0091,0600
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704561,00-1,75426,00657,001 8001 009 800
P-D REFRACTORIESBAAMSLZCZ0005010454183,75+5,0070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ000510115485,00+4,6770,00175,31131 105
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,000,0090,00620,0000
RAKOBAARAKERCS00084187521 165,00-0,851 085,001 305,00910 485
RAPIDBAARAPIDCZ00084132592 300,000,001 035,002 300,0000
RAŠELINABAARASELCZ0009074050110,000,0064,54175,0010011 000
RAŠKABAARYBENCS0008431656120,000,00101,00250,0000
REAS BRNOBAAREASCS000845095350,580,0028,3185,6300
REDASHBFARENTCZ000909080979,10+4,9955,74264,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065948,000,0041,51189,296288
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653940,000,00181,411 060,0000
RENATEX CZBAACISOSCS000843265454,000,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225927,000,0027,0060,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605108,00270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509825,00-2,36813,001 170,00264217 800
REPROGENBAAREPRGCS0008457461708,00-4,96118,75760,0000
RESON.PILA CHLUMECBAARESPICS0008455556210,000,00148,63828,0000
RESTAMO HOLDINGBAARESTACS000503845450,820,0042,00112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509912,000,00400,00950,0012 37911 289 648
RETEX IVANČICEBAARETEXCS000502985951,86-4,9844,15222,0000
RIO OD MOSTBAARIOCZ0008465556103,500,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 805,000,002 100,005 265,0039187 395
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755360,000,00185,25596,002810 080
ROMO FULNEKBAAROMOCS000500305268,00+1,4964,31165,371298 772
ROTEXTILEBAAROTEXCS000504285235,000,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552464,000,0072,78572,0000
ROVNER BRNOBAAFIRNCS0008450250146,62-4,99146,621 100,0000
RUBENABAAGUMOKCZ0005091553113,300,00102,06329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,000,00442,00954,0000
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455733,330,0030,3078,2700
RUVEBAARUVECS000843935219,000,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955201,000,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357110,000,00110,00407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359660,000,00400,00660,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,000,0080,00380,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957180,00+4,96171,48300,00509 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852141,720,0065,00302,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455326,00+4,82185,25817,00247 824
RYBENA RUMBURKBAARYBRUCZ0009050951670,000,00203,00749,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858380,00-4,76342,001 680,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155719,320,0010,3426,2500
R-TECHBAARUBENCS0008453759179,60-4,9998,00429,00417 364
ŘEMPO PRAHABAAREMPOCS000820125765,44-4,9918,7392,0000
SAFINA VESTECBAASAFINCS0005014356209,00+4,80113,00750,0000
SAKASBAAOBSTCS0005038553131,220,00121,50284,0000
SALMA HR.KRÁLOVÉBAASALMACS000845526770,540,0050,79215,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751236,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554150,00+2,0488,30224,00203 000
SANATORIUM ASTORIABAAASTORCS0008443768966,000,00347,00966,0000
SANITASBAASANITCS000842756371,730,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580049,000,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345650,000,0050,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554710,000,0088,931 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615846,000,0046,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853145,730,0059,00300,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759247,000,00173,62295,0061 482
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358270,000,00226,001 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558131,870,00131,87859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157899,000,00539,0010 545,0000
SČ ARMATURKABAASCARMCS00050038541 333,00-0,14409,001 335,0076101 308
SČ ENERGETIKABAASEVENCZ00050780551 900,00-1,29935,002 005,00117222 300
SČ INVESTORSKÁBFASEVCECZ0009088100124,55-4,9998,80175,0000
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 745,000,00760,001 745,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259240,00+4,80149,241 220,00163 840
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265179,860,0066,00270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550658,00+1,23515,00750,001 000658 000
SČCBAASCCIHCS000846075454,210,0054,21105,1400
SEBA TANVALDBAASEBACZ000509215534,000,0034,0066,0000
SECO TRANS M.B.BAACADMBCZ000820575480,70+4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358118,000,0070,61118,0000
SELEKTA PRAHABAASELEKCZ0009056255121,89+4,9949,64121,8900
SELGENBAASELGECZ0009033650971,00+4,97450,001 005,006866 028
SELIKO OLOMOUCBAASELIKCZ00084308571 150,00-0,86970,001 510,00565649 750
SELLIER & BELLOTBAASELBECS0005013358611,00-4,97451,001 100,0000
SEMENA VELELIBYBAASEMVECZ000903605970,000,0066,60161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965050,000,0050,00105,0700
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356862,00+4,99174,91862,00829714 598
SEMPRA PRAHABAASERVICZ0009063756175,75-5,0050,00221,00101 758
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705457,710,0023,00350,0000
SETUZABAASETUZCZ00084600521 890,00-0,521 150,001 920,006001 134 000
SEVAC PRAHABAASEVACCZ0009065850163,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925021,870,0021,8745,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651102,000,0051,00102,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350602,00+0,33310,00653,001 224736 848
SEVEROSKLO N.BORBAASEVSKCS0008460655145,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945888,200,0044,00147,4700
SEVTBAASEVTCS00084424551 080,000,001 080,001 705,0000
SFINXBAASFINXCS000503645884,700,0066,00198,0000
SG - INDUSTRYBFAYSECZ0009087706259,00-0,76252,00399,003 368872 312
SHD KOMESBAASHDKOCS000842385191,100,0091,10188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954107,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651550,000,0069,25589,0000
SIFBFASIFCZ00080215082 065,000,001 330,002 150,0050103 250
SIGMA BRNO SLATINABAASIGBRCZ0005082859109,300,0078,30142,0000
SIGMA LUTÍNBAASIGLUCZ0005083857271,000,00208,00366,00385104 335
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490077,010,0075,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154186,340,00133,38190,0000
SILNICE CHEBBAASILCHCS000502355554,450,0038,00135,7100
SILNICE JIČÍNBAASILJCCS0005034354131,000,00128,00750,0000
SILNICE JIHLAVABAASILJICS000502995868,200,0062,00174,4100
SILNICE KLATOVYBAASILKTCS0005023753213,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04180,0000
SILNICE NEPOMUKBAASILNCS0008202156200,000,00182,70380,0000
SILNICE ZNOJMOBAASILZNCZ0005029652130,000,0093,03164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735871,870,0055,00129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055166,170,0064,80375,0000
SILONBAASILONCZ0005094458126,78+4,99115,00339,00607 607
SILVA SERVIS ST.V.BAASILSECZ0009038550128,000,00127,80327,0000
SILVACOBAASILPRCZ000903695052,000,0052,00127,0500
SKALIČANBAASKALCCS000845466671,500,0048,6073,2000
SKLÁRNY KAVALIERBAASKLKACS00084146523 600,00-2,171 600,004 300,00110396 000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759990,00+0,50920,001 745,001211 880
SKLO UNION TEPLICEBAASKLTECS0008414850282,000,00282,00868,0000
SLÁDEK BENEŠOVBAAZESTPCZ000905175162,000,0051,9887,8400
SLADOVNA HODONICEBAASLADHCZ0008452554250,00+4,60198,551 200,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835929,30+4,9826,5960,2900
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,000,00162,00216,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754128,700,0084,33250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,110,0058,90100,00151 217
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259257,00-4,81257,00480,0026868 876
SLEZSKÝ KÁMENBAASLKAMCS000842845480,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357254,00-2,30100,00260,0017744 958
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855171,000,00155,00499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557186,82-4,99163,40480,0000
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815361,360,0061,36104,0000
SLUVIS PRAHABAASLUVICS000843735624,29+4,9613,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 265,00-4,471 150,002 371,0080181 200
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,000,00984,002 160,003362 700
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659750,000,00743,001 200,001612 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00+1,9182,00121,87969 600
SMP CONSTRUCTIONBAASTAMOCS0005022953152,95-5,00152,95470,00142 141
SOBONA SOKOLOVBAASOBONCZ000904305545,890,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952495,00+0,81160,00505,002 0311 005 345
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165147,41-4,8147,41137,5010474
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505565,000,0065,00120,75573 705
SOLNÉ MLÝNYBAASOLMLCS0008429858287,000,00261,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857263,00-4,7170,00463,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ00050742521 000,000,00908,001 745,005252 000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 240,000,00580,001 370,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164455,000,00135,47455,0000
SPOLANABAASPOLACS0008424958358,00-4,78323,00799,006121 838
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858281,00-4,42258,00535,0014941 869
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545660,000,0060,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,000,00281,00356,0000
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507144,000,00109,00162,9000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606156,010,00125,00177,8000
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25266,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454111,000,00110,00200,0000
STAMONT BRNOBAASTAMTCS000504015347,160,0041,40111,0000
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0074,0095,5500
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61290,0000
STAPO ROKYCANYBAASTAPYCS0005025766136,000,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0029,0044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ0008450350650,000,00594,001 415,003422 100
STAROROL.PORCELÁNBAASTAROCZ0005085753146,25+4,99139,29399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785714,580,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856160,000,0094,77284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545855,000,0051,00108,9000
STATEK KAMÝK N.V.BAASTAKACZ0009069951151,000,0080,38180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315197,770,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00150,00251,0000
STATUS STAVEBNÍBAASTATUCS0005037555175,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653180,000,00100,87660,0000
STAVCENT J.HRADECBAASTAVCCS000503656569,000,0069,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452990,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636933,470,0033,4790,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,000,00138,60441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015496,000,0095,67223,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885031,500,0031,5099,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386097,850,0048,20120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225084,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786063,900,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,500,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,000,0044,0062,5200
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065881,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,750,0073,75161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,800,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395665,000,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155975,000,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,010,0036,00100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752180,000,00133,00522,0000
STAVIVA OSTRAVABAASTAVICZ000843275465,000,0053,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985957,000,0057,00110,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525375,000,0060,29128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08330,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885037,000,0037,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745643,000,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS0005024967507,000,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665651,45-4,9851,45185,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776354,50-4,9850,00315,00211 145
STAVOMONTÁŽE PARD.BAASTAPACZ000905455774,200,0072,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325750,410,0042,77160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569200,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363158,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625030,000,0028,0070,7100
STAV.DOP.A ME.PHABAASDMECCS000502205257,600,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435363,000,0046,0773,5000
STAV.POD.JABLONECBAASPJABCS000503895920,000,0015,3163,8600
STČ ENERGETICKÁBAASTRENCZ00050782532 366,00+0,98795,002 366,00136321 776
STČ CHOV.SDR.BAASCCHSCS000842716783,000,0066,02143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 590,00+0,31865,001 670,002133 390
STOCK PLZEŇBAALIKERCS00084185541 020,000,00990,001 710,0000
STRABAGBAASILOSCZ0008434107198,000,00198,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00210,00635,0015634 320
STRABAG RYCHNOV NKBAASILRYCZ0005034454151,540,00103,52371,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955390,000,0078,62337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 025,00+0,98686,001 195,001919 475
STROJEXPORT PRAHABAASTREXCZ000841275674,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415337,000,0031,00160,0000
STROJINGSTAV BRNOBAASTRINCS000503165756,000,0054,0072,6000
STROJINTEX IDPBAAIDPCS0005012053401,000,00235,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257208,000,00177,392 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558134,200,0093,00134,2000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566160,000,00135,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105538,000,0025,5289,8500
STROJPLASTBAASTRTACZ000508665275,000,0072,20205,004300
STROJTEXBAASTRJTCS0005034859160,000,00160,00504,0000
STS HOSTIVICEBAASTSHOCZ000905635499,000,0095,00251,0000
STS OLOMOUCBAASTSOLCZ000907385451,940,0043,20393,0000
STS PRACHATICEBAASTSPTCZ0009066957110,200,0053,00175,7500
STS PRUNÉŘOVBAASTSPCZ000906765882,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255945,980,0038,00120,0000
STS STRAKONICEBAASTSSTCZ000906685859,130,0059,13140,0000
STS ŠUMPERKBAASTSSUCZ000906755953,460,0053,4691,3000
STUHA DOBRUŠKABAASTUHACZ0005087452110,000,00103,68241,0000
SUBEKOBAAKOREKCZ000509425072,380,0072,38350,0000
SUBTERRABAASBTERCS0005023050590,000,00421,001 450,0000
SUPRAPHON PRAHABAASUPRACS000844105157,600,0057,60400,0000
SURPMOBAASURPACS0005022755155,000,00153,90326,0000
SUZOPBAASUZOPCZ000842105481,000,0081,00200,0000
SVABAASVACS0005024553919,00-4,9667,451 017,0000
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1516,1500
SVIT ZLÍNBAASVITCZ000507665388,37+4,9866,88138,9118416 260
SVITEX SVITÁVKABAASVITECZ000509945717,820,0017,8250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253225,00+4,65117,00292,0000
SVÚM PRAHABAASVUMCZ0005092056160,380,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735357,030,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415444,000,0037,00141,7100
SVÚSS PRAHABAASVUSSCZ000509975444,730,0032,0089,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259120,290,00109,35379,0000
S.P.M.B.BAASPMBCS0005031251225,000,00148,00264,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250801,00+0,25425,00818,003 9233 142 323
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558167,58+5,0072,01243,0020033 516
ŠKODA PRAHABAASKOPHCS00050068571 190,000,00390,001 210,004452 360
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959128,000,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154114,38-4,99114,38486,0000
ŠMERAL BRNOBAASMERACS0005029354124,47-4,9947,39230,00101 245
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,000,00160,00805,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952130,000,00119,70372,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,000,00165,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457337,00-4,80337,001 690,00134 381
ŠTERNBERSKÉ LESYBAASTELECZ000904415287,480,0078,66460,0000
ŠTI HOLDINGBFASTICZ0009087805189,000,00143,45204,0027652 164
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354216,000,00119,44919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830431,590,0031,5981,4700
T STRING PARDUBICEBAATSTRPCS0005028455232,000,00157,56252,0000
TAGREABAAZZNTACS000845765180,000,0068,00195,0000
TALORM ZÁBŘEHBAATALORCS000843595468,000,0068,00213,0000
TANEXBAATANEXCS000841505566,00+1,2740,00158,00996 534
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00+0,63259,00385,00268 190
TATRABAATATRACS0005018456172,80+4,9966,18217,007 8041 348 531
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675562,000,0060,84195,6500
TECHNIA OSTRAVABAATECHNCS000501715117,100,0017,1084,6600
TECHNOCOM PRAHABAATCHCOCS000502265636,000,0020,8580,0000
TECHNOLEN LOMNICEBAATECHLCS000500966188,290,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115422,000,0022,0049,8000
TECHTRANS DUBÁBAATEDUBCZ000820875820,900,0019,0043,2100
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357356,000,0073,00356,0000
TEINVESTBAATMPCS00084430572 870,00-0,341 900,003 360,0064183 680
TEKO PLESNÁBAATEKOCS000502555032,400,0032,40310,0000
TELTRAS PRAHABAATELTRCS000846475658,500,0024,75116,6900
TEMACOM PLZEŇBAATEMACCS000502425649,870,0047,50109,1400
TENAS HAVÍŘOVBAATENASCS000500785533,490,0033,49255,0000
TENEZBAATENEZCS0005028158489,001 235,0000
TEP PLZEŇBAATEPCS000844575543,000,0043,00118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550317,00+0,95285,00507,00103 170
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050661,00+4,92595,001 275,00235155 335
TEPLÁRNA PÍSEKBAATEPPICZ0005077156271,00+4,63171,48284,00246 504
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255257,000,00166,00300,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950394,00-4,83300,00470,002 400945 600
TEPLÁRNY BRNOBAATPLBOCS00084521571 550,000,00640,001 850,005382 150
TEPLÁRNY KARVINÁBAATPLKACS0008434452898,00-0,55857,001 115,002724 246
TEPLOTECHNA PRAHABAATEPPHCZ000906245176,010,0063,00141,0800
TEPNABAATEPNACS000502685570,88+4,9937,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055194,400,00194,40441,0000
TEREOS TTDBAAPRACUCZ0005104851110,000,0026,00142,181 270139 700
TERMOSERVIS ČÁSLAVBAATERMSCS000501495021,150,0021,15129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805763,000,0063,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055047,000,0033,0087,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,54-4,9726,5481,6600
TESLA JIHLAVABAATSLJICS0005072859117,00-3,3054,00214,0014016 380
TESLA KARLÍNBAATSLKACS000502135174,82-4,9958,00122,0615011 223
TESLA LANŠKROUNBAATSLLACS000500465487,90-1,2648,50123,4830026 370
TESLA PHA HLOUBET.BAATESLACZ000500455671,30-4,9371,30137,50584 135
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,42-4,9827,5557,7500
TESLA SEZAMBAATSLSECS0005009851360,000,0067,88390,00450162 000
TESLA VACUUM COMP.BAATSLVCCS000500975220,21+4,9817,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245821,330,0020,39106,7500
TESLA VOTICEBAATSLVOCS000501386161,000,0043,60154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254107,820,00100,00484,0000
TEXLEN TRUTNOVBAATEXLECS0005009455409,00-4,88110,00503,00295120 655
TEXTILANA LIBERECBAATEXTICZ0005090357150,00+1,3557,95219,00955143 250
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451220,000,0024,38220,0000
TEZASBAACADTECZ000820795891,620,0081,23422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555145,13-3,9070,00385,0033348 328
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985376,95-5,0071,85183,7533926 086
TIF-INVEST PRAHABFATURISCZ000909300166,74-4,9963,66245,0019012 681
TILIA LDS ALBRECH.BAATILIACZ000905325255,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866121,060,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857155,00-0,64147,32279,009214 260
TOFA SEMILYBAATOFACS000844805692,000,0065,00205,0000
TOMABAATOMACZ0005088559129,000,00109,00321,0038449 536
TOMOS PRAHABAATOMOSCS0005021153105,600,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555401,000,00123,85465,0000
TONABAATONACZ000504116048,600,0040,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055102,98-5,0057,20130,0000
TONASOBAATONASCS0008423257143,000,00143,00325,0022031 460
TOS ČELÁKOVICEBAATOSCECS0005014653158,930,00106,20366,0000
TOS KUŘIMBAATOSKUCS000503285371,000,0059,71118,00261 846
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525438,660,0023,1468,5000
TOS SVITAVYBAATOSSVCS000500935651,000,0049,0095,0000
TOSTA AŠBAATOSTACS000502565930,000,0026,00106,582637 890
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051122,00-2,4075,00150,0012315 006
TPO CONSULTBAABPROSCS0008434551132,410,00132,41132,4100
TQMBAACADOCS000820375863,100,0035,3063,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755205,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358109,97-4,99109,97462,00192 089
TRANSPORTA CHRUDIMBAATRNSPCS0005026558114,00+1,6963,50179,0062571 250
TRANZABAATRANZCZ0005076356124,00+4,5891,01197,80799 796
TREND V.I.F. PRAHABFBTRENDCZ0008016904227,00+4,6063,65254,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451156,05-4,99113,06246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750361,00-5,0045,49400,0000
TRIOLA PRAHABAATRIOLCZ0005090753228,00+0,44111,00242,0016838 304
TRIZON TEPLICEBAATRIZOCS000846146355,000,0050,5494,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552165,000,00154,33385,00700115 500
TSL VRCHLABÍBAATSLVRCS000500955430,000,0026,1980,0000
TTC TECHKOM CENTR.BAATECENCZ000906015849,000,0049,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545463,360,0051,4582,0000
TUZEX PRAHABAATUZEXCS000841175785,320,0042,8899,7500
TYLEX LETOVICEBAATYLEXCS0005006154505,00-4,89494,001 220,002814 140
TZPBAATZPCZ0005088054602,00-4,89169,001 050,0000
UHELNÉ SKLADY HKBAAUHSHKCZ000903375937,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963366,000,00220,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585476,140,0069,66121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951798,000,00111,55798,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125480,67-4,9946,00109,7100
UNEXBAAUNISTCS0005015759158,00+3,0697,85540,00304 740
UNIBETONBAAUNIBECZ000508345129,000,0025,6068,2020580
UNIEX GEMOS BZENECBAAUNIEXCZ000904245337,000,0037,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,000,0051,00192,8500
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00111,15394,00113 300
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,003 430,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445740,500,0040,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525278,79-4,9943,00144,53201 576
UNIPLET TŘEBÍČBAAUNIPLCS000500535433,000,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545752,000,0045,00136,0400
UNITED ENERGYBAAPSZTECS00084586591 160,000,00786,001 250,00293339 880
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625455,000,0055,00130,2800
ÚPBAAPIVOUCS0008458865396,000,00396,001 050,0000
ÚRS PRAHABAAURSCZ0009041356118,760,00118,76763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545041,000,0034,38134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356326,000,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00143,8700
ÚVMV CONSULTINGBAAUVMVCCZ0005083253320,000,00104,64466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435466,000,0066,00240,0000
VAI HPBAAHPCZ000507495576,130,0052,00289,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755253,00-4,8881,27292,00891225 423
VAL.LESOTECH.MELI.BAAVALMECZ0009044459125,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854110,000,0035,16121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855104,50-5,00104,50283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140092,700,0091,13203,0000
VČ ENERGETIKABAAVCENGCZ00050769502 160,00+2,85812,002 375,0057123 120
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 680,00+3,06993,001 805,00711 760
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451336,000,0090,98501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658166,72+4,99137,18418,0000
VELAMOS SOBOTÍNBAAVELAMCZ000508035889,100,0084,44210,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215027,430,0027,43148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252122,64+5,0061,21142,5500
VELVANA VELVARYBAAVELVACS0008424859450,000,00422,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456105,15-4,4095,18250,00879 148
VENABAAVESELCS000844915326,000,0025,5949,0000
VENNUS PRAHABAAMASROCS000845895648,100,0044,00292,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 900,00+2,15870,001 925,006241 185 600
VESA VELHARTICEBAAVASAVCZ0009035457181,000,00135,04283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756104,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60223,0000
VET ASSETS A.S.BAAJIPCZ0005005850395,00-0,25285,00520,00301118 895
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258313,00+4,6852,36549,0000
VHOSBAAVHOSCZ0009047254426,000,00194,40660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356127,30-5,00119,70668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058631,000,00207,00778,0000
VINIUMBAAVINIUCS0008421954198,45+5,00158,00300,0018035 721
VINNÉ SKL.VALTICEBAAVINSKCS0008450052736,000,00376,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267170,00-3,01101,00528,006911 730
VÍNO MIKULOVBAAVINOMCS0008465159360,00+0,55324,00440,0093 240
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735158,500,0056,00397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785846,000,0041,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558200,000,00107,00234,003 222644 400
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058274,00+4,98239,00544,0013436 716
VÍTKOVSKÉ LESYBAAVITLECZ0009038451110,000,0089,461 540,0000
VLNAPBAAVLNAPCZ0005087650108,00-1,8196,66335,0010010 800
VMV HOLDINGBAAMASOPCZ0005099952217,00+4,83184,111 335,0000
VODÁRENSKÁBAAVOAZCZ0009051256193,670,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755038,000,0038,00108,2500
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,620,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 995,00-0,251 230,002 105,001 0112 016 945
VODNÍ ZDROJE PHABAAVOZDCS000844155626,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859594,000,0081,03660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175365,000,0054,6898,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,000,0040,00116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,280,0035,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775951,000,0051,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975443,740,0043,74128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725344,000,0044,00115,9600
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495240,000,0040,00107,7000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885563,900,0063,90210,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705649,500,0042,29150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,000,0055,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754172,110,00160,06684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735357,600,0047,00112,2400
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851180,000,00103,56207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325187,120,0080,19220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345948,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415062,000,0056,70136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115675,000,0062,00176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665265,340,0054,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865757,200,0052,00127,2800
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795655,000,0055,00120,6400
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195866,000,0060,00110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795765,000,0060,75104,7000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450620,000,00556,001 300,0053 100
VOSBAAVOPRSCS000503605296,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836194,000,0084,65295,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469990,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865987,390,0067,92310,0000
VSV HAUSNERBAAMASKOCZ0005080150360,000,0045,96591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564230,00-4,95149,00611,0010323 690
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00142,8400
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260752,000,0052,00325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195933,530,0023,0063,5700
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150107,000,0070,94131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975986,960,0060,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,000,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905193,000,0074,70290,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225994,990,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365672,900,0072,90240,0000
VÚKV PRAHABAAVUKVCZ0005021956859,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453335,00-2,89290,00500,004314 405
VÚOSO PRAHABAAVUOSOCS000502035357,320,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255115,000,0098,01188,5800
VÚSH BRNOBAAUVSTHCZ0009054052170,000,0070,40199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00180,4400
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345475,000,0043,61155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335685,720,0036,45101,9500
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155331,000,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,000,0095,00381,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750129,330,00129,33782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885786,400,0045,00106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,220,00135,22265,00101 352
WIENERBERGER MCPBAAWIENMCZ0008417557144,350,00131,23396,0000
W.O.K. HOLDINGBAAZEOSCZ000903565536,000,0036,00134,6900
XAVEROVBAAXAVERCS0008440657399,00+2,30123,90443,007228 728
YTONGBAAPORBECS0008420162189,510,00153,65247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857118,000,0089,00398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157218,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951130,000,00114,01264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051676,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,002 015,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 039,00+4,94380,001 055,002627 014
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050221,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785944,10+5,0042,00143,85411 808
ZBIROVIA ZBIROHBAAZBIROCS0005007053208,00-4,58208,00656,00469 568
ZBROJOVKA BRNOBAAZBROJCS0005040658175,000,00120,00427,0021036 750
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,000,00100,00260,0057285 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,000,0047,16120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 100,00+3,851 350,002 190,00287602 700
ZČ LIKO PLZEŇBAAZCLIKCZ000507915267,83-5,0063,55238,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759118,760,0073,48330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 720,00+0,871 300,002 080,001525 800
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945797,000,0093,431 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455948,000,0048,00109,1400
ZELENINA BRNOBAAZELENCS000845175361,000,0050,0092,0000
ZELENINA OSTRAVABAAZELOSCZ000904625668,000,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365665,290,0017,1565,2900
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025671,000,0052,2482,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175990,44-4,9966,00227,00332 985
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957123,970,0093,15181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,45-5,0042,5870,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105645,530,0045,53357,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953207,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ000907375543,000,0036,00293,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957103,950,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635356,49+0,1539,0060,9032818 529
ZENA ML.BOLESLAVBAAZENACS0008426458145,000,00104,69156,0000
ZENZA ZNOJMOBAAZENZACS000845195193,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00245,0000
ZETAS MIMOŇBAAZETASCZ000906855721,000,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906796,600,0092,00200,0000
ZETORBAAZETORCS0005029263140,30+1,3760,65170,0054075 762
ZEVETA BOJKOVICEBAAZEVETCS000504035124,000,0020,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165046,000,0043,02166,1000
ZEZANA BRNOBAAZEZANCZ000906675957,840,0049,0097,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253115,000,00115,00353,0000
ZKL PRAHABAAZKLCS000504245696,000,0087,89220,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659131,500,0031,00146,4100
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145779,860,0045,13135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,00402 520
ZMA OSTROV N.OHŘÍBAAZMACS000844325572,000,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155184,500,0054,02103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965772,900,0072,20279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156129,00-4,7970,00270,004516
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575425,000,0025,0038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552271,000,00247,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055378,000,0043,0078,7700
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095944,000,0039,1080,0000
ZPA NOVÁ PAKABAAZPANPCS000503455262,000,0061,20139,6000
ZPA PEČKYBAAZPAPCCS0005013655275,00+4,9685,50424,0000
ZPA PHA JINONICEBAAZPAJICS000504255596,000,0053,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 606,00-4,971 050,001 750,00110176 660
ZRUP PŘÍBRAMBAAZUPRCZ0005013953115,000,0096,83266,0000
ZUD ZBUCHBAAZCUHDCZ000507645541,400,0036,0075,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057255,00-1,54238,00552,008722 185
ZVVZBAAZVVZCZ0005081653905,000,00660,001 340,0000
ZZ TEPLICEBAAZZNTECZ000905225464,410,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052266,000,0078,00266,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645237,000,0037,00106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116948,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,000,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758198,900,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ000906895371,84-4,9965,92335,00161 149
ZZN KOLÍNBAAZZNKOCZ0009034351105,000,0050,00248,0000
ZZN LOUNYBAAZZNLOCZ0009070058100,000,0082,93400,0000
ZZN MĚLNÍKBAAZZNPHCS000844075633,000,0032,4095,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353119,290,0055,00224,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215361,400,0054,15155,8700
ZZN OPAVABAAZZNOPCZ000906725250,000,0050,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455982,000,0082,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158331,000,00219,00379,0000
ZZN POLABÍBAAZZNNBCZ0009092805148,720,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865646,17+4,9739,90110,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,630,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835995,000,0050,64117,0000
ZZN SEMILYBAAZZNSECZ0009052551150,000,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015764,590,0064,59212,0000
ZZN SLANÝBAAZZNSCZ000903595299,000,0081,00223,0000
ZZN STRAKONICEBAAZZNSTCS000845695095,140,0063,77293,0000
ZZN SVITAVYBAAZZNSVCZ000907045490,310,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485845,000,0045,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145236,10-5,0036,10115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285652,000,0045,0083,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450188,000,0060,20201,0000
ZZN V JIHLAVĚBAAZZNCZ0009070751126,440,0041,00126,4400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450111,000,0060,00200,0000
ZZN VYŠKOVBAAZZNVYCS000845085434,020,0024,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455684,200,0055,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654191,000,0047,05216,0000
ZZV PRACHATICEBAAZZNPTCZ000907035574,520,0067,00542,0000
ŽĎASBAAZDASCS0005031152662,00-4,88650,00950,0013186 722
ŽDB BOHUMÍNBAAZDBCZ0005098152291,00-2,67284,00519,0015043 650
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854216,00+4,85185,00366,0029062 640
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656268,00-4,2866,50311,001 243333 124
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856171,00-3,93109,73221,00325 472
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557617,00+0,81538,00920,00220135 740
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975394,000,0068,42146,68242 256
ŽIOS BRNOBAAZIOSCZ0009036257413,000,0096,76417,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903500,00-0,59336,00548,002 9231 461 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 680,000,002 520,002 990,0043115 240
ŽOS NYMBURKBAAZOSNYCZ0009048351120,04-4,9974,10220,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360309,00+4,74114,00309,001 017314 253
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959333,000,00289,00530,005016 650
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925595,000,0057,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,000,00630,001 250,0000