Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 9:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.07.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.06.199725.07.1997
29.07.199727.08.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,000,00130,00340,00151 950
AERO HOLDING PRAHABAAAEROCS000500286463,18-4,9954,66169,0000
AGROBANKA PRAHABADAGBACZ000802640814,00-1,408,67118,805577 798
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,500,0076,95102,1000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485248,000,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,770,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365924,700,0024,70254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155431,000,0029,45174,5500
ALIACHEMBAASYNTHCZ0005091959288,00+0,34140,00488,00610175 680
ALMETBAAALMETCS0005035757329,00-4,91300,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666209,000,00209,00814,0000
AMMANN CRBAASTVSTCS000500375546,30+4,9831,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353163,00+0,77156,75527,004652
ASPEKTA HOLDINGBAAASPHOCZ000907870568,060,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 258,00-0,47774,001 390,00342430 236
ATAS NÁCHODBAAATSNACS0005028257271,000,00115,00271,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754120,460,0045,00196,9000
AVIABAAAVIACS0005020759417,00+2,45204,00424,00621258 957
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559129,000,0058,14223,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 310,00+0,15532,001 310,00449588 190
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,000,00111,00211,0000
BASK ROUDNICE N.L.BAABASKCS0008423760615,000,00153,99982,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105844,000,0020,00140,0000
BETA OLOMOUCBAABETAOCS0008429155286,00+4,7672,98321,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953797,00+0,50625,001 186,0064 782
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052351,000,00117,12798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462162,300,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260760,020,0060,02183,67402 401
BOHEMIA SEKTBAAVINZACZ00084452512 712,00+4,992 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ000908850671,65+0,2065,00316,00392 794
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454314,000,00226,00468,0000
BOPOBAABOPOCZ000509115734,900,0032,59137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150121,000,00120,04205,0000
BRANO-ATESOBAAATESOCS0005012350478,000,00389,00647,0000
BUZULUK KOMÁROVBAABUZULCS0005015452101,000,0094,32553,0000
BVV BRNOBAABVVCS00084128542 330,00+0,432 250,004 800,00511 650
CALOFRIG BOROVANYBAACALOFCS0008457354931,00+0,43400,00934,00297276 507
CEMENT BOHEMIA PHABABCEBPHCZ0005108209396,00+2,06125,37396,0041 584
CEMENT HRANICEBAACEMENCZ0005109454720,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356192,850,00111,15219,0000
CENTEX BRNOBAAMORCNCZ0009050555234,000,0047,00234,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425238,000,0036,58220,00351 330
CIDEM HRANICEBAACIDEMCS000841816618,960,0018,96100,0000
CINEMART PRAHABAALUCERCS0008437851115,000,0083,971 250,0000
COLORLAKBAACOLLKCZ000508865834,20-5,0034,20200,0000
CRISTAL PALACEBAACRISTCS000844645667,040,0067,04657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250256,00+4,91174,00655,0000
CUKROVAR BRODEKBAACUKRBCS0008432357143,000,00107,56895,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258177,480,00121,00305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652253,00-4,8873,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558177,10+0,05162,36294,00254 428
ČEDOKBAACEDOKCZ0009036356230,000,00172,10290,0081 840
ČECHOFRACHTBAACECHFCZ00084134571 852,00+4,981 044,002 261,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,00+2,3577,17190,0014612 702
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556205,00-4,65144,501 115,00357 175
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 500,00-0,392 239,004 244,003587 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801261,00+0,77258,00368,002 444637 884
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 990,00+0,251 500,002 265,0052103 480
ČESKÉ LODĚNICE PHABAACELODCS000500695657,000,0047,1685,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,56+4,9962,511 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653230,000,00158,00450,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 999,00+0,703 500,004 382,00623 994
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175234,900,0034,90275,0000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,230,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345774,60-1,8471,25159,00695 147
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 479,00-0,06966,001 802,0057 395
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655211,00-4,95211,001 535,00132 743
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574192,50-2,1392,50298,0048845 140
ČESKÝ PORCELÁNBAACPORCCZ00051051064 356,000,004 356,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566752,500,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,00+3,8422,57158,009243
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950699,00-0,42695,001 008,00219153 081
ČEZ, A.S.BAACEZCZ0005112300912,00+1,22889,001 264,00527477 692
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355980,000,0076,32191,0000
ČKD DUKLA PRAHABAACKDDCS000500575038,100,0037,91128,0000
ČKD KUTNÁ HORABAACKDKHCS000500805142,000,0040,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153290,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 011,00-1,65242,001 075,001 0001 011 000
ČKD SLANÝBAACKDSCS000500815040,000,0032,11330,0000
ČNIMFBFACNIMFCZ0008018306131,48+4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207174,51+5,00101,00315,00569 773
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 780,00+1,483 057,005 052,00155740 900
ČS PLAVBA LABSKÁBAACSPLLCS0008203550128,00-4,81128,00368,0020626 368
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695034,810,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,00+2,9776,72290,00503 950
ČSKD - INTRANSBAAINTRACS000820136432,000,0029,45240,0000
ČZ STRAKONICEBAACZSTRCS000500425854,97-4,9954,97262,00784 288
DEZABAADEZACS00084140582 250,000,002 053,002 488,0000
DIESEL PRAHABAASKODDCS00050076578,990,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145522,000,0020,14204,0000
DOPLA PAPBAAPAPCS0005023159261,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745926,860,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915133,240,0030,16175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875042,000,0042,00400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454760,00-5,00630,001 119,0021 520
DŘEVOKOMB. VRBNOBAADREVOCS000843605136,000,0032,49101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,330,00162,33660,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 211,00+0,263 800,005 081,0030126 330
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353110,000,00101,65387,0000
ELITE VARSNDORFBAAELITECZ000509095119,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754565,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975041,04+4,9839,09120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0057,6796,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653325,00+4,83246,00890,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,73-4,9612,6456,2000
ERGON PRAHABAAERGONCZ0009055851740,000,00308,00740,001410 360
ETABAAELEPRCS0005005156366,000,00317,00535,00124 392
EUROVIA CSBAASTASZCS0005022854890,000,00813,001 630,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 831,00+4,981 744,003 661,001018 310
FAGRONBAATAMDACZ000846120985,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256583,00+2,28318,00964,0021 166
FERONA PRAHABAAFERONCS000501965240,60-0,9939,00140,00753 045
FERRUM FRÝDLANTBAAFERRUCS000501805039,170,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456141,55-5,0063,00255,0000
FINOP HOLDINGBAAFINOPCZ0008418001141,37-0,1277,17151,2013719 368
FOREST LES.SP.POLIBAALESPOCZ000903975633,000,0032,59976,0000
FOSFABAAFOSFACZ000509145452,61+4,9837,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105221,07-4,9615,78201,001513 182
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350270,000,00246,00511,009325 110
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255284,000,00284,001 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665583,740,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 050,00+5,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855057,76-5,0057,01300,003173
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356399,00+5,00187,72420,00969386 631
GRANDHOTEL PUPPBAAPUPPCZ0008416054140,000,00126,35491,001140
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055264,120,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675155,90+4,9934,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852196,570,00133,07500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756402,000,0078,001 089,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708123,00+1,97102,20335,00995122 385
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,000,0028,5063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058337,00+4,9883,60451,0000
HMZ BRUNTÁLBAAHMZCZ000509605730,000,0022,1298,9600
HOCHTIEF CZBAAVOSTTCS0005036953300,00+0,33232,001 094,007422 200
HOLCIM ČESKOBAACEVAPCZ0008419256327,00-1,20271,00621,0041 308
HOLCIM (ČESKO)BAACIZKOCZ0008418951918,00+1,66714,001 100,0021 836
HOME PRAHABAAHOMECS000502256547,260,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851157,00+1,61134,00357,0091 413
HOTEL JALTA PRAHABAAJALTACZ0008437258433,000,00429,00565,0000
HOTEL PANORAMABAAPANORCS000843835468,000,0068,00238,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853218,000,00133,00485,005912 862
HOT.INTERNATIO.BRBAAHOTINCZ0009033858190,000,00153,09256,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155838,49+4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 655,00-4,991 655,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409350,000,00254,00390,009733 950
CHIRANA MODŘANYBAACHIRPCS000501985010,000,009,9372,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 633,00+0,302 907,004 130,00414 532
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,00+4,90265,002 568,0000
IF AB-UNIFONDBFAABUNICZ0008007200138,500,0067,98145,0000
IF BOHATSTVÍBFABOHATCZ0008011301682,00+0,29471,001 007,00347236 654
IF ENERGETIKY PHABFAENERGCZ0008010907539,000,00539,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00+0,6736,62160,0011517 250
IF OBCHODUBFAOBCHOCZ0008011103440,00-0,90368,00796,0011349 720
IF PRAGOFONDBFAPGFONCZ000800900856,600,0049,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855126,000,00120,001 101,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205022,00-3,5022,00248,00501 100
INGSTAV ZLÍNBAAINGUHCS00050400541 565,000,00660,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,61-4,9852,61170,00241 263
INTERHOTEL OLYMPIKBACOLYMPCZ000843700167,69-4,9967,69440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975781,23-4,9978,00275,0000
INTERIER PRAHABAAINTPRCZ000508545655,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880341,06-4,9941,06104,0300
IP BANKABAAINBACZ0008002854255,00-2,67224,00385,001 225312 375
IPF KOMERČNÍ BANKYBFAKBCZ0008012804515,00-0,57461,00765,002 0781 071 704
IPS KARLOVY VARYBAAIPSKVCZ0005024851168,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155221,000,00186,00327,009420 774
IRIDIUM INVESTBAAVSINVCZ00090954021 769,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695577,000,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 805,00+0,27820,001 830,00130234 650
JABLONEX JABLONECBAAJABLXCS0008412151130,000,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753258,000,00242,00720,0000
JÄKL KARVINÁBAAJAKKACZ000508465782,000,0078,00215,0000
JANKABAAJANKACS000500395364,890,0058,50253,0000
JČ ENERGETIKABAAJIHENCZ00050770572 698,00+0,442 130,002 885,00616 188
JČ LESY Č.BUD.BAAJIHLECZ000904065576,000,0055,00264,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 060,002 887,001945 600
JEMČA JEMNICEBAAJEMCACS0008416459945,000,00532,00967,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00317,0000
JIHLAVANBAAJIHLACS000503096414,650,0013,30121,2700
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168745,000,00460,00760,001745
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451550,000,00380,00650,0000
JIHOSTROJBAAJIHSTCS0005036367210,00+0,4737,03210,0017837 380
JITEX PÍSEKBAAJITEXCZ000510025571,11-4,1671,11523,00332 347
JITKA JINDŘ.HRADECBAAJITKACZ000508895535,00+0,4533,4096,20632 205
JITONA SOBĚSLAVBAAJITONCZ000509965555,65+5,0043,41124,998445
JIZERSKÉ SKLOBACJISKLCS0009027057160,82-4,9962,93291,0000
JM ENERGETIKABAAJMENGCZ00050779581 950,00-4,171 791,002 810,001529 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 972,000,002 255,003 750,0000
JUTABAAJUTACS00050261521 349,00-5,001 349,003 021,001013 490
J&T FINANCE GROUPBFAMSVIFCZ000908700344,59+4,9924,87104,00421 873
KABLO ELEKTROBAAKABLOCS0005034156930,000,00830,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051351,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452900,00+2,27765,001 105,0021 800
KARLOVAR.PORCELÁNBAAKARPOCZ000507995463,33+4,9943,45265,00301 900
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550450,000,00240,00450,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 131,00+0,851 929,002 950,001838 358
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35120,1000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325083,000,0076,00170,6700
KOH-I-NOOR PRAHABAAKOHPRCZ000508935999,800,0054,15222,00353 493
KOLBENKABAACKDTRCZ000509415150,66+0,0350,64171,00241 216
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485665,300,0064,00250,0000
KOLORA SEMILYBAAKOLORCZ000508605831,100,0025,0078,7900
KOMERČNÍ BANKABAAKOMBCZ00080191061 630,00+0,861 578,003 050,002 1493 522 905
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158346,00-2,80198,00495,00206 920
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,000,0053,2090,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485135,90-0,5529,43114,0030310 878
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00228,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,530,0035,5399,2200
KOVOLIT MODŘICEBAAKOLITCS000500505762,00-3,5962,00100,38523 224
KOVONA KARVINÁBAAKOVONCZ000905395567,00-4,9926,3094,001308 710
KOVOPOL POLICE N.MBAAKOPOLCS000502645962,610,0062,61360,0000
KOVOSVITBAAKOSVICS0005004464122,55-5,0078,97204,00101 226
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153115,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415434,01-5,0034,01100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,40-5,0029,37130,00521 581
KRÁLOVOPOLSKÁBAAKRAPLCS000503145992,06-4,9992,06435,0056251 738
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955515,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675648,000,0047,26347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335111,700,0011,7090,3000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275450,40+5,0032,31148,7310504
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004566,00+0,35393,00875,0010157 166
KUNZ HRANICEBAAKUNZCS000501875325,00-2,7217,5371,7810250
KVANTO IPFBFAKVANTCZ0008026002227,00+0,88125,20270,0015134 277
K-T-V INVESTBAAKOTVACZ0009048955525,000,00306,00724,0052 625
LABITBAATOSHYCZ000508335229,300,0017,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,300,0012,3571,0400
LANEXBAALANEXCZ0005016857289,00-4,93253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259183,21-4,99176,70266,005916
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557105,600,00100,60394,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952495,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851374,000,00279,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS000842515377,000,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ000843125191,60+4,9980,69603,00474 305
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853169,05+5,00153,99385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 433,000,00660,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758400,000,00381,001 857,0000
LÉČIVABAALECIVCZ00051047522 250,000,002 064,002 666,004294 500
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,00121 980
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805522,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,14+4,9823,25125,5400
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,500,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005176,860,0066,401 570,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17375,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251426,00+0,23352,00614,0010544 730
LINASET BUDIŠOVBAALINASCZ000509615695,000,0083,00587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305441,900,0038,01130,05351 467
LOMBARD INDUSTRIALBAAPRMETCS000501915765,000,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875790,200,0068,00180,0000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,990,0040,00101,2800
MADETABAAJIMLECS0008420550294,00+5,00264,00830,00144 116
MAGNETBAAMAGNTCS000844795944,82+4,9824,05145,2100
MAGNETONBAAMAGNECZ000507905330,15-4,9730,15300,0000
MANHATTAN IFBFAIFUNCZ0008004603812,000,00731,00889,0000
MASOKOMB.MARTINOVBAAMASMACS000843566560,000,0042,00179,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00206,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206723,42+4,9712,0999,9000
MASSAGBAAMASSACS000500525519,310,0015,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105918,530,0018,5397,8000
MEDICAMENTABAAMEDIKCZ000845575593,760,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,93+4,9836,87143,0000
MEP POSTŘELMOVBAAMEPPOCZ000509125631,000,0029,4579,0000
METALIMEXBAAMETLXCS0008412458864,00+4,98440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075046,81-4,9946,81155,0000
METRA BLANSKOBAAMETRACS000501005757,380,0057,38212,0000
METROSTAVBAAMESTACZ00050065022 115,00+0,182 000,003 113,0036 345
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857270,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054831,00+0,48686,002 803,002016 620
MILPA PARDUBICEBAAMILPACZ000508185135,000,0017,09112,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552130,87+4,9958,14369,0000
MITOP MIMOŇBAAMITOPCS000500915858,000,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525839,83-4,9839,83165,005199
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95306,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658911,00+4,95646,001 640,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185090,050,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,00+0,35180,06662,00514143 920
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451178,25+4,99126,26420,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,710,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652545,00-1,80537,001 105,00301164 045
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775018,050,0018,05164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,00-0,60252,00405,0028292 496
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,00172 567
MOTORPALBAAMOTORCZ0005084558104,00+1,0768,00275,006624
MSABAAMSACZ0005016501630,00+5,00146,68655,0014390 090
NAVOSBAAZZNPRCZ0009066551278,000,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,000,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109107,49-4,9971,24380,0000
NKT CABLESBAAKABKLCZ0005082255490,00+0,40397,00970,00157 350
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368416,000,00416,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454368,00+0,27162,74492,00145 152
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275829,13-4,9929,1399,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,00+3,86371,001 433,0052 150
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415269,860,0060,37268,0000
ODKOLEKBAAODKOLCZ000906405184,21+5,0051,45199,50262 189
OHL ŽSBAAZSTBOCS0005028554421,000,00386,00860,0000
OKDBAAOKDCZ0005100651158,10-0,5692,01181,863 501553 508
OKULA NÝRSKOBAAOKULACS000844595328,00+1,6327,55145,005140
OLMA OLOMOUCBAAOLMACZ0005101253255,000,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,85+4,9943,94410,0000
OMNIPOL PRAHABAAOMNIPCZ000841375499,75+5,0078,00355,00242 394
ON SEMICONDUCT. CRBAATEROSCS0005018852285,000,00207,00321,0000
OSONA PLZEŇBAACADPNCS000502585730,000,0025,73116,6800
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401195,130,00116,10195,1300
OSTROJBAAOSTROCS000843555855,000,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085240,18+4,9928,98306,0000
OTAVA-PATRIABAAHOTOTCZ0009065959124,990,00114,00520,0000
O2 C.R.BAATELECCZ00090932093 715,00+2,032 705,004 053,001 4865 534 000
PALABABAAPALABCS000501325970,94+4,9843,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005029,000,0029,00132,0200
PARAMOBAAPARAMCZ0005091355611,00-4,97563,001 105,00106 110
PBS BRNO DIZBAAPBRSTCS000500795430,43+4,9625,57131,003 03092 203
PEGA KRNOVBAAPEGACZ000907760880,870,0080,87320,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,64-4,9616,64109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 052,00+0,656 175,008 555,0070563 640
PILANA TOOLSBAAPILANCZ000500845837,070,0037,07304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053118,500,00108,86256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905187,220,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 760,00-0,733 002,005 850,00726 320
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,00+0,62311,00907,002210 670
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200886,00+4,72691,001 222,00223197 578
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,00+0,25105,45242,00414 551
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054235,00-2,08180,00277,558018 800
PLIVA - LACHEMABAALACHECZ0005096750399,000,00336,00806,0000
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650199,500,00122,00200,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952227,00+4,60119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190628,720,0028,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,000,00392,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 500,00+2,272 390,003 500,00163570 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757270,000,0054,60276,0012634 020
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,500,0040,16219,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655123,21-4,99123,21750,008986
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785516,77+4,9411,95127,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505256,00+0,39213,00369,00803205 568
PRAG REAL VYSOČANYBAAPRAGACS0005069459131,320,00120,50298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 893,00-0,78840,002 022,0054102 222
PRAGOEXPORT PRAHABABPRAGOCS0008412656542,00-4,91542,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00181,511 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775040,830,0031,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,000,0090,00152,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 760,000,001 700,002 830,00712 320
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 118,000,001 939,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 030,00+3,00813,001 937,006971 070
PRECIOSA LUSTRYBAALUSTRCS000841455337,10+4,2135,00173,63552 041
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23486,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954101,98-4,99101,98315,0000
PRECHEZABAAPRECHCZ000509725350,82+5,0046,10320,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959294,000,00294,00830,0000
PRIOR IKBAAPRIODCZ0009034054290,000,00249,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001125,170,00125,171 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,50+0,4334,84119,49302 715
PROSPERITA IF ORL.BFAPROINCZ0008023900165,000,0098,00200,00622102 630
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652210,000,0088,23730,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250187,00+1,08185,00539,0013024 310
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704393,00+0,76229,00499,001 341527 013
P-D REFRACTORIESBAAMSLZCZ000501045438,000,0030,69180,0000
RAAB KARCH.STAVIVABAARAABCZ000510115438,00-5,0037,48135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215823,880,0023,88150,3000
RAKOBAARAKERCS00084187521 400,00+0,79965,001 525,003042 000
REDASHBFARENTCZ000909080920,36-4,9919,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653179,52+4,9969,66502,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940560,390,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509463,00+0,65381,00746,00461213 443
REPROGENBAAREPRGCS000845746171,660,0051,30346,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509804,00+0,50687,001 066,005 1624 130 090
RMS MEZZANINEBAAPVTCS00084162512 780,000,002 351,004 910,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755133,70+4,99115,51634,0000
ROMO FULNEKBAAROMOCS000500305218,90+5,0017,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42473,00301 950
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558799,00+4,03509,001 114,0053 995
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305272,720,0050,38181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455147,25-5,00147,25800,004589
RYBENA RUMBURKBAARYBRUCZ0009050951285,00+0,70211,00750,002570
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858110,000,00109,50400,0000
R-TECHBAARUBENCS000845375995,00+0,5266,18150,486570
ŘEMPO PRAHABAAREMPOCS00082012576,650,006,4051,0000
SAFINA VESTECBAASAFINCS000501435678,980,0078,98253,0000
SAMKABAAPOTRVCZ000510455476,280,0062,88350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38825,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385450,000,0045,671 280,0000
SČ ENERGETIKABAASEVENCZ00050780551 907,00-0,831 547,003 000,001120 977
SČ INVESTORSKÁBFASEVCECZ000908810025,25-4,9612,61152,002486 262
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 450,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550590,000,00560,00775,0010059 000
SECO TRANS M.B.BAACADMBCZ000820575460,030,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ0009033650118,000,00111,75920,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 172,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,000,00170,00599,0061 380
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356131,000,00115,49624,0000
SETUZABAASETUZCZ00084600521 175,000,001 046,002 584,0055 875
SEVAC PRAHABAASEVACCZ0009065850211,00+4,97130,00244,00224 642
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350749,00+1,21635,00813,00293219 457
SEVTBAASEVTCS0008442455126,96+4,9969,901 350,0000
SG - INDUSTRYBFAYSECZ0009087706169,00-0,58119,12273,001 276215 644
SHD KOMESBAASHDKOCS0008423851181,060,00123,06250,0000
SIDIA OLOMOUCBAASIDIACS0008419651253,000,00253,001 603,0000
SIFBFASIFCZ00080215082 755,00-5,001 600,003 050,00513 775
SIGMA LUTÍNBAASIGLUCZ000508385723,40-4,4823,40285,003688 611
SILNIČNÍ TECHNIKABAASISTRCS000502735828,030,0028,0367,1300
SILONBAASILONCZ000509445862,98+4,9840,00120,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 776,000,001 600,003 800,00194344 544
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759895,000,00515,001 030,0010896 660
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,44-4,9946,44290,001306 037
SLH, A.S.BAASOLOCS000844635765,000,0063,00269,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,400,0030,40181,7400
SM ENERGETIKABAASMENGCZ00050783522 689,00-4,982 330,003 220,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 212,000,001 821,002 787,0000
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659101,01-4,99101,01804,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251110,000,00105,60200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953171,64+4,9933,25171,6400
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952518,00-0,95492,00792,00419217 042
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165135,640,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505555,500,0055,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858173,000,00172,38352,001173
SPALOVNA PHA VYSOČBAASPAPHCS000843985726,900,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252215,00+0,46158,001 075,00194 085
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550285,000,00285,001 510,0000
SPOLANABAASPOLACS0008424958225,00+1,35111,00350,009220 700
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,66+4,9960,20291,0035125 153
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705363,00-0,27292,00442,001 090395 670
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650775,50+0,6662,00125,311 03678 218
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,00+1,01126,00223,001 195191 200
STAROBRNOBACPIVOSCZ0008450350530,00-3,81404,001 070,009851 940
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00130,50552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 950,00+0,511 729,002 546,005097 500
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 738,00+4,951 321,002 810,0035 214
STOCK PLZEŇBAALIKERCS0008418554970,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107156,000,00143,00230,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654191,000,00120,42231,00224 202
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 342,000,00616,002 200,002533 550
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656634,950,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050187,15-5,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82305,0011214 560
SVIT ZLÍNBAASVITCZ000507665336,58-4,9836,58118,18301 097
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525380,000,0058,67222,0000
ŠKODABAASKODACS0005041250951,00-1,95821,001 173,00513487 863
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255874,100,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857980,000,00858,001 458,0000
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,86+5,0036,00174,0000
ŠMERAL BRNOBAASMERACS000502935424,94-4,9922,57144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74265,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595248,000,0044,37147,256288
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235889,500,0089,50251,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457398,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805425,000,00182,30425,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354156,670,00110,00315,0000
T STRING PARDUBICEBAATSTRPCS0005028455212,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351186,000,00169,00390,0000
TATRABAATATRACS000501845681,00-4,7071,25167,8520016 200
TEINVESTBAATMPCS00084430572 092,00+0,571 829,003 115,00714 644
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550515,000,00320,00540,0010051 500
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050270,00+2,66263,00743,00123 240
TEPLÁRNA PÍSEKBAATEPPICZ0005077156300,00-2,59245,00414,00236 900
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255300,000,00262,00425,002600
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950219,00+1,86201,00435,0030065 700
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,000,00650,001 575,00323403 750
TEPLÁRNY KARVINÁBAATPLKACS0008434452588,00+5,00560,001 335,0074 116
TEREOS TTDBAAPRACUCZ000510485182,50+3,3838,8189,9920917 243
TESLA JIHLAVABAATSLJICS000507285960,000,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135129,44-4,9720,09113,01601 766
TESLA LANŠKROUNBAATSLLACS000500465483,30+0,2466,03120,6014712 245
TESLA PHA HLOUBET.BAATESLACZ000500455662,50-4,7555,0082,5110625
TESLA SEZAMBAATSLSECS0005009851329,00-1,79172,57357,003310 857
TEXLEN TRUTNOVBAATEXLECS000500945522,140,0022,14188,6300
TEXTILANA LIBERECBAATEXTICZ000509035724,00+2,1223,50316,0030720
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,70+4,9910,93463,0000
THRALL VAGONKA ST.BAAMORVACZ000508555555,00-0,9555,00182,89301 650
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,000,0013,3083,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,26+4,9920,59173,0000
TOMABAATOMACZ000508855927,46-4,9825,84119,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555204,000,00132,58930,0000
TONAKBAATONAKCS000500605582,500,0047,00105,0029524 338
TONASOBAATONASCS000842325765,000,0051,30144,50905 850
TOS ČELÁKOVICEBAATOSCECS000501465369,86-4,9969,86171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705159,47-5,0043,70127,8000
TRANSAKTABAATRANSCZ000841335841,800,0039,90381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655869,00-4,1638,10119,071188 142
TRANZABAATRANZCZ000507635626,820,0022,7599,7500
TREND V.I.F. PRAHABFBTRENDCZ000801690441,00+0,3623,01204,00602 460
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045123,050,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975035,07+5,0031,31406,0000
TRIOLA PRAHABAATRIOLCZ0005090753177,480,0084,83298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,50-0,37100,70266,0072997 322
TUZEX PRAHABAATUZEXCS00084117579,50-5,003,6853,0000
TYLEX LETOVICEBAATYLEXCS0005006154178,50+5,00170,00393,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,000,00200,00200,0000
TZPBAATZPCZ000508805439,900,0038,00746,0000
UNEXBAAUNISTCS000501575944,20+2,2643,22206,00662 917
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,00-2,701 800,001 945,0023 600
UNION BANKABAAUNBOCZ00080250041 900,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525224,30+4,9619,58102,0000
UNITED ENERGYBAAPSZTECS00084586591 510,00+3,991 170,001 610,0011 510
ÚVMV CONSULTINGBAAUVMVCCZ000508325329,84-4,9929,84421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755230,00-1,28203,00380,0081 840
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,520,0018,88229,0000
VČ ENERGETIKABAAVCENGCZ00050769501 530,00-1,291 463,002 996,001319 890
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 054,00+0,091 878,003 306,001020 540
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665845,030,0042,00164,6000
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,050,0020,00110,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 350,000,001 971,007 204,0000
VET ASSETS A.S.BAAJIPCZ000500585072,03-3,8065,90385,001037 419
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925834,650,0028,52349,0000
VHOSBAAVHOSCZ000904725446,30+4,9841,70304,0000
VIGONA SVITAVYBAAVIGONCZ000508135634,27+4,9926,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ000845705898,700,0062,39405,0000
VINIUMBAAVINIUCS000842195455,000,0053,95201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052373,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,000,0050,00160,794240
VÍNO MIKULOVBAAVINOMCS000846515962,93-4,9962,93651,002126
VÍTKOVICEBAAVITKOCZ0005098558153,20+3,99134,00336,0050076 600
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905833,02-0,4226,13222,00501 651
VLNAPBAAVLNAPCZ000508765031,170,0031,1799,7500
VMV HOLDINGBAAMASOPCZ000509995251,37+4,9840,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957902,00+1,23790,001 950,004036 080
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450517,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015021,190,0021,19240,0000
VULKANBAAVULKACZ0005100453238,00+2,14229,00544,0061 428
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,500,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857135,32+0,14132,33321,0081 083
XAVEROVBAAXAVERCS000844065790,500,0060,29409,0000
YTONGBAAPORBECS0008420162240,00+3,44117,00265,00184 320
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 005,0000
ZBROJOVKA BRNOBAAZBROJCS000504065878,33+5,0065,01208,00463 603
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,00+0,2642,75146,9031614 220
ZČ ENERGETIKABAAZCENGCZ00050773542 416,00+0,871 911,002 650,001638 656
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953198,55-5,00181,00422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,000,0012,5245,0000
ZETORBAAZETORCS000502926347,50-5,0040,77193,9710475
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253197,600,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509213,00+1,42125,00224,0026055 380
ZPA PEČKYBAAZPAPCCS0005013655107,40-4,9954,20210,00525 585
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 550,00+4,021 426,001 930,00220341 000
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405711,310,0011,31240,0000
ZVVZBAAZVVZCZ0005081653264,00+4,76229,00852,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615896,890,0096,89441,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455635,190,0023,00115,7800
ŽĎASBAAZDASCS0005031152537,000,00389,00665,006132 757
ŽDB BOHUMÍNBAAZDBCZ000509815295,600,0081,48357,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854160,00-3,03160,00331,006960
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656258,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085662,600,0051,30189,7000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557317,00+4,96163,10631,001 000317 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903435,000,00336,00536,00608264 480
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 100,00+1,942 050,002 815,0087182 700
ŽOS NYMBURKBAAZOSNYCZ000904835125,35+4,9622,81151,4200
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,000,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295971,70+4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707657,00+0,92445,00828,00325213 525