Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.08.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.07.199426.08.1994
30.08.199428.09.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803815,00-738,00290,001 320,005040 750
ADOKA KVBAASTMONCS0005042654125,55-1 000,00125,00500,0000
AERO HOLDING PRAHABAAAEROCS0005002864220,00-222,00145,00500,00516113 520
AGB IF I PRAHABFAAGFIECZ0008008703288,00-1 000,00220,00500,00308 640
AGRA PŘELOUČBAAAGRACS0005027267100,00-909,0070,05421,00505 000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095537,80-1 000,0037,80250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065987,71250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306468,85-1 000,0042,53180,0000
AGROVYSOČINABAAAGVYSCS000846316280,19-1 000,0061,97250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751177,15+999,0094,77500,0081 417
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155481,00206,0000
ALFA-INVESTBFAALFINCZ00090933080,000,0000
ALIBONA LITOVELBAAALIBOCS0008431060153,82500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666361,00+972,00253,00550,003512 635
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS000500375595,00+919,0063,90238,001009 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957200,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 000,00+152,00400,001 860,00150150 000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754136,00750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864379,002 000,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 040,00+97,00250,001 485,00114118 560
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459420,00+500,00370,002 500,0031 260
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759300,00+909,00225,00600,0012838 400
AVIA KUTNÁ HORABAAAVIAKCS0005014455137,14500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 215,002 500,0000
BALNEA PRAHABAABALNECS0008437661601,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 480,00+277,00910,001 495,001 4702 175 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 480,00+3,00910,001 495,001 4702 175 600
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,00203,0023829 750
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350373,002 500,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 800,000,001 575,002 695,0035 400
BELAGRABAAZZNBRCZ0008449055144,35320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155116,82+1 000,00103,33300,0000
BIOCELBAABIOCECS0005017953426,00+142,00292,00640,00544231 744
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17-998,0054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462950,00+795,00774,002 500,0087 600
BMTBAABMTBOCS0005030758250,000,00225,001 000,00225 500
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607180,00+55,00135,00236,0034161 380
BOHEMIA SEKTBAAVINZACZ00084452512 100,00+579,00880,003 120,002144 100
BOHEMIA VIDEO ARTBAABOARTCS0008440855450,00+843,00385,001 800,002900
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454245,00+986,00223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959550,00-36,00485,001 275,00147 700
BP PROJEKTBAABPRVMCS0008433751400,00500,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 110,00+45,00500,001 555,001516 650
BRANO-ATESOBAAATESOCS0005012350720,000,00292,00900,00343246 960
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951200,00+17,00140,001 050,00306 000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 185,00+333,001 550,007 235,0076318 060
BYSERVIS HOLDINGBAABYSERCS0005007558445,00+113,00250,001 000,003816 910
BYTOSTAV PORUBABAABYTOSCS0005017052125,001 000,0000
BYZIBAABYZICS000842975987,40500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361319,00-988,00319,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153159,72+1 000,00116,64760,00314 951
CEMENT HRANICEBAACEMENCZ00051094541 490,00+275,00450,002 875,00126187 740
CEMOS OSTRAVABAACEMOSCZ0008433356260,00-545,00230,00720,00153 900
CENTROPROJEKT ZLÍNBAACEPROCZ000844856070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152245,00-120,00225,00569,00143 430
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252605,000,0063,001 070,006539 325
CIDEM HRANICEBAACIDEMCS0008418166200,000,00133,20405,00244 800
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851585,00-1 000,00540,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157297,00+1 000,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405594,00+1 000,00405,003 200,0012171 874
CRISTAL PALACEBAACRISTCS0008446456511,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,002 500,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560147,01+999,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,000,00156,01506,00157 575
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185554,00288,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225856,70500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735896,62+999,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50500,0000
CUKRSPOL PRAHABAACUKRSCS0008464558165,000,00107,17344,00101 650
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191563 065,00+49,001 360,007 045,002988 885
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454500,00500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 360,00+120,002 500,006 530,00413 440
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350685,000,00595,001 850,00662453 470
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 710,00+58,00384,002 310,0061104 310
ČESKÁ POJIŠŤOVNABAACSPOJCZ000800275510 060,00-137,003 400,0022 000,0024241 440
ČESKÁ SPOŘITELNACS00080026554 900,000,002 280,0014 650,005382 636 200
ČESKÁ ZBROJOVKABAACEZBRCS00050291563 200,00+847,00950,004 850,002 1036 729 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854167,71-999,00122,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00-1 000,00365,00768,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 750,00+36,001 000,004 875,00244671 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 800,00+714,00450,002 425,0056100 800
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057411 020,00+200,00613,001 425,001 2791 304 580
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667270,00-1 000,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 600,00-273,00730,002 900,009 89815 836 800
ČKD DUKLA PRAHABAACKDDCS0005005750162,00-1 000,00162,00452,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051107,00-993,00107,00400,00353 745
ČKD POLOVODIČE PHABAACKDPOCZ000507390844,00+1 000,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765269,00-392,00148,60635,0028476 396
ČKD SLANÝBAACKDSCS000500815077,22+1 000,0068,04297,00634 865
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 750,000,002 300,0014 520,0034161 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550140,00-7,00133,00396,0019226 880
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,17-999,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457264,000,0043,26293,007519 800
ČSAD KARVINÁBAACADKCS000820095265,00-972,0042,62120,00201 300
ČSAD OSTRAVABAACADOSCS0008200556124,00+163,0076,00195,001 396173 104
ČSAD TŘINECBAACADCTCS0008200655205,00+979,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105958,00-889,0053,15250,00452 610
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364286,00+1 000,00144,35360,004713 442
ČZ STRAKONICEBAACZSTRCS0005004258380,00-129,00300,00635,00417158 460
DAKO-CZBAADAKOCS000503555993,82250,0000
DAS PŘÍBRAMBAADASCZ000842465287,48-1 000,0065,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 305,00-375,00663,004 050,003887 590
DIESEL PRAHABAASKODDCS0005007657243,00-1 000,00211,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 060,00+192,00440,001 870,005053 000
DOMES KARLOVY VARYBAADOMESCS000820206557,32500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266231,00+1 000,00117,90284,00143 234
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 080,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459620,000,00396,001 035,002012 400
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350278,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551420,00+741,00180,90500,00197 980
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ0008429354100,00+850,0063,00250,00141 400
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750501,000,00369,00943,006934 569
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00-925,00245,00661,001245
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051120,00+160,00105,24400,00394 680
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157500,00-439,00126,00581,002010 000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654314,00+979,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651165,00-740,00165,00915,00111 815
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050860,000,00180,901 500,005446 440
EGO CHVALETICEBAAEGOCS000844815589,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795298,00502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151935,00+163,00250,002 190,007872 930
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 150,00+198,00588,0010 050,005312 734 650
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468267,00+987,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750140,00+526,0080,32190,0038253 480
ENERGOINVEST CZBAAENGPRCS0008440152215,00+958,00140,00605,0081 720
ENERGOMONT.LIBERECBAAEMONTCS0008423653540,00+384,00208,001 000,002513 500
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859220,000,00183,60922,004880
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663580,000,00250,00968,003017 400
ETABAAELEPRCS00050051562 400,000,00728,004 075,00153367 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 250,00+121,001 000,002 080,00126157 500
EXICO PRAHABAAEXICOCZ0008411659114,48+999,0094,62401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,000,001 300,005 280,00519 000
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505495,74-999,0082,38383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 520,00+57,00400,005 390,0087306 240
FAVORIT ROKYCANYBAAFAVORCS0005041367900,00+550,00800,002 500,00109 000
FERONA PRAHABAAFERONCS0005019652506,00-996,00200,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367405,00-1 000,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060440,00+1 000,00247,001 100,002410 560
FERRUM FRÝDLANTBAAFERRUCS0005018050150,00+714,0080,00161,0529143 650
FEZKO SERVISBAAFEZKOCS0005037456550,00+261,00360,001 190,00105 500
FINOP HOLDINGBAAFINOPCZ0008418001555,00-89,00460,001 300,0015887 690
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470257,21-999,0057,21250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052461,00-395,00360,001 250,006429 504
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009326,00+976,0085,001 200,004013 040
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 400,00+408,00552,001 815,006895 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863503,00-685,00452,002 500,0021 006
GASTRONOMIABAAGASTRCS000843285271,50+1 000,0062,37500,0000
GEODÉZIEBAAGOELICS0008423059405,00+975,00297,00800,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706550,000,00300,00907,003016 500
GEOINDUSTRIABAAGEINDCS000843665584,70+1 000,0064,80250,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165381,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152140,001 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160542 025,00-1 000,001 610,004 200,0036 075
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259625,002 500,0000
GREIF CRBAAVLEERCS0005038652601,000,00500,001 310,0063 606
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852237,00+972,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756139,001 000,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708660,00+296,00491,00660,005 8333 849 780
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00720,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204649,00+1 000,00405,00900,00106 490
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402537,00+981,00405,00537,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105660,00+459,00480,00660,004 0812 693 460
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303613,00+985,00357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 000,00+101,00672,001 770,0055 000
HOCHTIEF CZBAAVOSTTCS00050369532 000,000,00660,002 930,004488 000
HOLCIM ČESKOBAACEVAPCZ00084192561 120,00+181,00345,001 800,00244273 280
HOLCIM (ČESKO)BAACIZKOCZ00084189511 330,00+230,00700,002 450,003141 230
HOME PRAHABAAHOMECS000502256597,20-1 000,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 250,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 410,000,001 395,003 310,005983 190
HOTEL IMPERIAL OVABAAIMPERCS0008435855445,00+987,00378,002 500,0041 780
HOTEL JALTA PRAHABABJALTACS00084372651 500,000,001 350,004 810,0034 500
HOTEL PALACE M.L.CS00084470663 700,00+571,003 150,0010 645,0013 700
HOTEL PALACE OVABAAPALAOCS0008435152268,002 500,0000
HOTEL PANORAMABAAPANORCS0008438354855,00-500,00810,002 195,0086 840
HOT.ESPLANADE PHABAAESPLACS00084178532 035,000,001 950,004 335,00612 210
HOT.INTERNATIONALBAAINTERCS0008436853891,00-1 000,00600,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155242,00+1 000,00182,701 000,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558406,000,00230,00877,007731 262
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965350,00+937,00192,601 000,004816 800
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357601,00+291,00250,00799,00106 010
CHEMOFONDBFACHEMFCZ0009092409280,000,00196,20330,0014540 600
CHEMONT BRNOBAACHMNTCS0005028950138,60+1 000,00120,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155875,00-997,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850175,50-1 000,00135,00500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496264,80399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 500,00+687,001 040,004 150,00176616 000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952132,51+999,0066,00401,00283 710
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895199,00311,0000
ICOM TRANSPORTBAACADJICS0008202651125,00421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301940,00-784,00540,001 140,001 1691 098 860
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,25+1 000,00105,30750,0000
IF MORAVIA INVESTBFAMORINCZ00080225060,000,0000
IF OBCHODUBFAOBCHOCZ0008011103798,00+991,00450,00798,00373297 654
IF PRAGOFONDBFAPGFONCZ00080090080,000,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 510,00+134,00750,001 515,002 2553 405 050
IH MOSKVA ZLÍNBAAMOSKVCS0008452355299,00+67,00252,00936,00236 877
IH OLYMPIK PRAHABAAOLYMPCS0008437067880,00-222,00765,002 070,00108 800
IH PARKHOTEL PRAHABAAPARKHCS0008439568990,00-1 000,00950,002 835,0000
ILBAU LIBERECBAASILLICS0008461158135,00-1 000,00100,00360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS0008459962117,00+34,0066,00259,00111 287
IMPERIAL K.VARYBAAIMPKVCS0008443354910,00-510,00802,002 500,0043 640
IMPSBAAIMPSCZ0005043059261,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057451,000,00252,00572,003013 530
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050495,00-100,00356,00804,00136 435
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 200,00+1 000,002 000,0012 500,0012 200
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757651,000,00600,001 725,0063 906
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS00084138601 150,00+697,00500,006 375,0078 050
INTEXBAAINTEXCS0005007459517,00+1 000,00355,001 035,00189 306
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 200,008 000,00147588 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804661,00+15,00636,00981,003 7052 449 005
IPF ŠANCE PRAHABFASANCECZ00080143051 605,00-983,001 605,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 295,00-76,00900,002 250,005672 520
IPS SKANSKABAAIPSCZ00051101551 900,00+26,00424,003 170,006731 278 700
ITEC GROUPBAAELTONCZ000502695580,00+389,0061,97250,001058 400
JABLONEX JABLONECBAAJABLXCS0008412151580,00-837,00568,001 300,001580
JÁCHYMOV PMBAALAZJACS0008446753362,00-82,00295,00600,00103 620
JANKABAAJANKACS0005003953295,000,00125,00535,004312 685
JATKY PLZEŇBAAJATKACS0008446951170,91-1 000,00150,00500,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959202,00+997,0065,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253250,00+40,00150,00750,005513 750
JESDREV JESENÍKBAAJESDRCS0008430559242,00-970,00242,001 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47500,0000
JIHLAVANBAAJIHLACS000503096487,30169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00500,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 300,00+648,001 745,005 240,0012 300
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 365,00-990,001 290,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 290,00+238,00450,001 960,0033 870
KABLO ELEKTROBAAKABLOCS00050341562 000,00+638,00800,002 770,00144288 000
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 300,00+317,00557,001 375,0011 300
KAROSERIABAAAVIABCS0005032150105,05750,0000
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,001 430,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 600,00-751,001 345,002 500,001219 200
KDYNIUMBAAKDYNICZ0005023655336,00665,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 500,000,00640,002 600,0023 000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,00+344,001 115,004 310,001030 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650200,000,00112,00280,00204 000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050256,00-985,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856350,00-410,00225,00935,008228 700
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 595,00-19,002 250,007 200,004211 092 495
KONEBAAKONECZ0005007757608,00-992,00340,002 500,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352414,00-1 000,00414,001 165,003012 420
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251343,00-997,00331,00924,0000
KOVOBELBAAKOVBECZ000846015181,00500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954297,00584,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851409,00+328,00284,00750,004016 360
KOVOLIT MODŘICEBAAKOLITCS0005005057277,00+36,00250,00560,002554
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525269,05+998,0052,41168,00151 036
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686285,25-999,0078,75500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459700,000,00250,001 005,003725 900
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896685,30500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655250,001 000,0000
KOVOSVITBAAKOSVICS0005004464171,00-1 000,00170,91388,002342
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154405,00+49,00396,00994,0083 240
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459380,000,00224,00840,009837 240
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 450,00-925,001 760,006 580,001434 300
KREDITNÍ BANKABAAKRBACS000800190522 500,00-1 000,0016 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756300,00+344,00288,00520,005516 500
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754292,00-234,00115,20532,008223 944
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 075,00+189,00648,001 105,00349375 175
KUNZ HRANICEBAAKUNZCS0005018753250,00-384,00250,00500,0021152 750
KVANTO IPFBFAKVANTCZ0008026002830,00+310,00805,00920,003529 050
KVATROO FINANCEBAAKOHUDCS0005011956470,000,0010,002 720,002511 750
LADA SOBĚSLAVBAALADACS0005005669150,00597,0000
LANAREST BRNOBAAMOSILCS0005031053145,00+139,00125,00216,009613 920
LANEXBAALANEXCZ00050168571 890,003 705,0000
LARM NETOLICEBAALARMCZ0005036251500,00-421,00333,002 000,00168 000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,00+309,00445,001 000,00126 000
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 735,00+981,0050,005 565,0046 940
LÁZNĚ LIBVERDABAALIBVECS0008422952225,001 000,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851450,00+227,00125,001 320,002900
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153300,00+238,00232,00539,0061 800
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,00+447,00248,001 000,0072 450
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00-873,00135,00333,00121 920
LÁZNĚ VELICHOVKYBAAVELICCS0008454054470,00-748,00367,002 500,0052 350
LÁZ.SAN.SANSSOUCICS0008443669530,00-652,00486,002 500,0021 060
LÁZ.SAN.ŠVÝC.DVŮRCS0008443560482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258400,00-990,00304,002 500,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159536,00-991,00361,001 280,003016 080
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059177,39562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 000,001 000,0000
LIGMETBAALIGMECS0008424453153,091 000,0000
LIGNA PRAHABAALIGNACZ00084619512 250,00-1 000,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158469,000,00200,001 000,00146 566
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058160,000,00126,87500,006960
LISOVNY N.HM.VRBNOBAALISOVCS0005040757598,00+992,00470,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157180,00500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054198,00+1 000,00140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556380,00+242,0010,002 525,005019 000
MADETABAAJIMLECS00084205501 950,000,00510,003 580,0081157 950
MAGNETBAAMAGNTCS0008447959183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354250,000,00195,30530,00215 250
MARILA ROKYCANYBAAMARILCS0008418356206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356585,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450209,00+980,00130,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657280,00-728,00179,01513,00154 200
MASOKOMB.KLADNOBAAMASKDCS000842565882,04+998,0074,59350,0010820
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,001 000,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952166,62-999,0093,75500,00121 999
MASOKOMB.MARTINOVBAAMASMACS0008435665792,00+1 000,00530,001 240,0053 960
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067281,00+107,00150,00620,0082 248
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,00+204,00384,001 980,007575 000
MATEBAAMATECS000501096667,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960151,00-848,00127,95324,0012218 422
MERKUR PRAHABAAMERPHCS0008439063117,00-1 000,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000700,00+101,00585,002 380,001812 600
MESPASBAAMESPACS000501695562,50-5 000,0062,50250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124583 100,00-312,002 155,004 800,0039 300
METALŠROT TLUMAČOVBAAMSROTCS0005010750240,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057205,00-330,00148,00528,008517 425
METROPROJEKT PRAHABAAMEPROCS0008436762193,50-1 000,00193,50750,0000
METROSTAVBAAMESTACZ00050065021 945,00+25,00549,003 090,0059 725
MEVABAAMEVACS0005039353193,50-1 000,00144,351 000,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857950,00+686,00840,001 705,00109 500
MILETABAAMILETCS0005027457143,70359,0000
MILKO LIBERECBAAMILKOCS0008461059266,000,00205,001 000,0051 330
MILO OLOMOUCBAAMILOCS00084300541 660,00+60,00550,002 500,005591 300
MINERVA BOSKOVICEBAAMIRVACS0005005552155,000,00135,00730,0020832 240
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759155,72+999,00102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953354,00+993,00161,002 500,0031 062
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008594,00+1 000,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,003 200,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00500,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345894,05-999,0094,05500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150207,00-1 000,00150,00505,005010 350
MONT.STAVBY BRNOBAAMONSTCS0005039957231,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075785,95250,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658600,00-322,00475,001 280,00204122 400
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550418,00+1 000,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056547,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158732,00-187,00500,001 210,0010375 396
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 100,00+576,00990,002 000,003942 900
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 105,00+45,00244,001 580,00380419 900
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52138,0000
MOTOKOV INTER.BAAMOTINCZ0008417755284,00-984,00250,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558250,000,00205,00600,00338 250
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 440,000,00420,001 775,00186267 840
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00400,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 150,00-416,00500,001 940,001011 500
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051298,00-914,00126,00504,00113 278
NEALKO OLOMOUCBAANEALKCS00084638571 410,000,00810,002 880,002636 660
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751148,00-864,00148,00600,00152 220
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865297,00+1 000,00252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 175,00+217,00360,001 690,003743 475
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200112,50500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405772,00500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554535,00-74,00200,00620,00960513 600
OKULA NÝRSKOBAAOKULACS0008445953900,000,00800,001 485,002018 000
OMNIPOL PRAHABAAOMNIPCZ0008413754576,00-1 000,00384,001 030,0000
OMYA VÁPENNÁBAATERAMCS0005017359800,00+526,00320,001 010,002016 000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257140,00-909,0085,95250,00202 800
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159118,10-999,00118,10500,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757108,00-1 000,0080,00190,0014315 444
OSEVA UNIBAAOSVUNCZ0009096343236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355203,00-977,00202,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108160,000,0076,80180,00213 360
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401292,00-201,00211,00721,0051 460
OSTROJBAAOSTROCS0008435558198,40500,0000
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164330,001 100,0000
PALABABAAPALABCS00050132591 170,00-84,00700,002 395,0055 850
PANKRÁCBAAPANKRCZ000903320585,63+999,0052,630,00161 370
PARKHOT.GOLF M.LÁZCS00084169621 150,00-534,001 005,003 200,0033 450
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954555,00+90,00300,001 495,00410227 550
PCB BENEŠOVBAACKDBNCS000501375480,62-999,0062,50266,0000
PEGA KRNOVBAAPEGACZ0009077608150,000,00105,23292,00294 350
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667315,000,00204,00500,00103 150
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188694 385,00+197,002 500,0012 650,00521 925
PHOENIX LÉK.VOBAASTUMPCZ0009079505350,000,00305,002 500,00103 500
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 310,00+962,001 195,002 660,0033 930
PIVOVAR MOSTBAAPIVMOCS00084590531 090,00-991,001 000,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457565,00+180,00553,001 650,001565
PIVOVAR RADEGASTBAAPIVORCS00084643504 800,00+84,002 160,0010 465,0041196 800
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 600,00-303,001 215,003 885,0011 600
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 115,00+47,001 300,003 935,003369 795
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200699,00+973,00401,001 810,00150104 850
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467735,00-200,00600,001 450,0096 615
PIVOV. STAROPRAMENBAAPIVPHCZ00051110544 100,00+211,001 200,007 965,00936 900
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751128,70-1 000,0097,20313,00303 861
PLYNOSTAV PARDUB.BAAPLYPACS0008455952950,000,00350,002 010,00150142 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 980,00-351,002 800,0010 555,0066262 680
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058432,00-1 000,00432,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856182,70-1 000,00125,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652210,00-410,00197,10750,007615 960
POLOVODIČE PRAHABAAPOLOVCZ000507400554,40-909,0054,40266,0016870
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162200,001 000,0000
POLYTECHNA PRAHACS00084131671 320,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 200,000,001 400,005 000,0012 200
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202880,00+1 000,00485,001 000,0011197 680
POTRAVINY CENTRUMBAAPOTCECS0008442653144,00-1 000,00135,821 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552805,001 900,0000
POVO - STABAASTPPICZ0005035956141,22+999,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855113,40-1 000,00100,07281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505168,00648,0000
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604283,00+968,00144,35648,00378106 974
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307250,00+822,00160,38648,007017 500
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851118,05500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955135,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00+769,00122,00537,00628 680
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553111,60-999,0032,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766520,00-280,00480,001 100,003518 200
PRAGOEXPORT PRAHABABPRAGOCS00084126561 500,000,001 090,002 500,0023 000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455710,00-989,00247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562155,00+333,0051,00200,0021433 170
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 100,00+45,00338,001 810,00576633 600
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357275,000,00198,00600,0041 100
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666242,00798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553800,000,00625,001 650,0021 600
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555236,00+976,0098,01236,006615 576
PREFA PARDUBICEBAAPRFPACZ000846545779,39-999,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562147,261 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959399,00+991,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00960,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,60250,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50504,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808732,00+990,00361,00900,003324 156
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059440,00+1 000,00322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363125,00500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057120,29-999,0087,81350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250730,000,00235,001 190,00218159 140
PSGBAAPSGCS0005006469115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958260,00-114,0070,00292,00359 100
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704484,00+1 000,00300,00900,001 207584 188
P-D REFRACTORIESBAAMSLZCZ0005010454110,00-434,0085,30253,0015316 830
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158702,00+985,00377,00864,0000
RAKOBAARAKERCS00084187522 750,00+185,001 200,006 200,0039107 250
RAPIDBAARAPIDCZ00084132592 000,00+256,001 950,005 000,0024 000
RAŠKABAARYBENCS0008431656810,00+800,00729,004 800,002217 820
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809174,82+999,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659275,00+1 000,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605335,00+983,00305,00900,0012140 535
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 325,00+995,00730,001 325,009101 205 750
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS00050384540,000,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509804,00+998,00460,00804,00276221 904
RETEX IVANČICEBAARETEXCS0005029859150,91600,0000
RIO OD MOSTBAARIOCZ0008465556150,00500,0000
RMS MEZZANINEBAAPVTCS00084162514 350,00-333,00960,006 050,0076330 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00+989,00162,00331,0020541 000
ROMO FULNEKBAAROMOCS0005003052279,00-1 000,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907430,00-611,00430,00635,0010846 440
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455443,00-89,00347,001 240,00208 860
R.K.VELKOOB.SKLADYBAARKVSCS000843155762,19250,0000
R-TECHBAARUBENCS0008453759490,00+20,00450,001 000,0073 430
ŘEMPO PRAHABAAREMPOCS000820125788,00+1 000,0063,00402,00262 288
SAFINA VESTECBAASAFINCS0005014356400,001 245,0000
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267276,00720,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751217,00+961,00163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS0008427563462,00+1 000,0020,001 320,0000
SAO PRAHABAASAOCS0005021468129,92250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009235,00+879,00193,50770,00409 400
SAVENA NÁCHODBAASAVENCS0008455853150,841 000,0000
SČ ARMATURKABAASCARMCS0005003854950,00+215,00390,001 260,004946 550
SČ INVESTORSKÁBFASEVCECZ000908810093,00102,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550711,00+157,00160,001 140,00504358 344
SČCBAASCCIHCS0008460754160,38+1 000,00135,00375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 850,00+220,00500,003 100,005621 039 700
SELLIER & BELLOTBAASELBECS00050133581 370,00-214,00777,002 285,004663 020
SEMOMA OLOMOUCBAADRGPSCS0008429650415,00800,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356414,00-1 000,00151,00790,0000
SETUZABAASETUZCZ00084600522 625,00+19,00520,004 070,003386 625
SEVEROSKLO N.BORBAASEVSKCS0008460655469,00+983,00389,001 500,0041 876
SEVTBAASEVTCS00084424552 200,00+1 000,001 160,002 500,0000
SFINXBAASFINXCS0005036458400,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706400,00+781,00315,001 440,003 2081 283 200
SHD KOMESBAASHDKOCS0008423851116,72631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958290,00-909,00184,50360,00102 900
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156484,00+1 000,00250,00581,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735868,25-999,0068,25200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666246,00-989,00159,661 000,00102 460
SKLÁRNY KAVALIERBAASKLKACS00084146523 200,00+491,001 000,007 020,0036115 200
SKLO UNION TEPLICEBAASKLTECS00084148501 560,00+32,00520,003 485,00181282 360
SLADOVNA HODONICECS00084525611 165,00-968,00800,002 500,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,00+997,00401,002 500,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969100,000,0087,30500,00202 000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259252,00+285,0086,40399,005012 600
SLEZSKÝ KÁMENBAASLKAMCS0008428454360,00+909,00225,00750,0031 080
SLH, A.S.BAASOLOCS0008446357360,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557413,00+48,00155,00641,00318131 334
SLUVIS PRAHABAASLUVICS000843735645,93250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251172,00-171,00146,00298,00406 880
SMP CONSTRUCTIONBAASTAMOCS0005022953631,00+534,00500,001 200,0085 048
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055130,00+77,00100,00250,0018524 050
SOLNÉ MLÝNYBAASOLMLCS00084298581 785,00+84,001 500,003 165,001017 850
SPALOVNA PHA VYSOČBAASPAPHCS0008439857125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79500,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,003851 300
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745778,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164375,001 000,0000
SPOLANABAASPOLACS0008424958830,000,00330,001 095,00263218 290
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600590,00+154,00440,001 440,001 8151 070 850
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00180,0000
STAP VILÉMOVBAASTAPCS0005012251155,00+130,0090,00375,006930
STAPO ROKYCANYBAASTAPYCS000502576687,32+998,0031,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50250,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 750,00+57,00965,002 035,002136 750
STATEK DALOVICEBAASTATDCS000844545858,00-937,0053,46500,004232
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565102,30-999,00102,30500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860211,00500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81275,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650400,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885051,03500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656190,00+5,00150,00423,00122 280
STAVOMONTÁŽE OLBAASTMOLCS0005017763280,00+486,00237,00639,0061 680
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257101,39-999,0076,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363304,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 420,00+1 000,001 400,004 770,0000
STRABAGBAASILOSCZ0008434107370,00+335,00128,00383,00450166 500
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 220,000,00750,001 860,002732 940
STRABAG RYCHNOV NKCS0005034461590,00+986,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 305,000,001 125,001 795,00911 745
STROJEXPORT PRAHABAASTREXCZ0008412756174,15500,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165748,52250,0000
STROJINTEX IDPBAAIDPCS0005012053275,00+1 000,00125,00303,0092 475
STROJÍRNY BOHDAL.BAASTRBOCS0008440558142,90+999,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050600,00-82,00250,00800,0011971 400
SUPRAPHON PRAHABAASUPRACS0008441051351,00-976,00284,00750,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054321,00-983,00321,002 520,00103 210
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,000,00333,00700,0062 400
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154254,00+995,0090,00254,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259120,00+392,00115,47250,006720
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250580,00+51,00300,00987,00944547 520
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558286,00-977,00286,00829,0010730 602
ŠKODA PRAHABAASKOPHCS0005006857570,000,00400,001 210,00116 270
ŠMERAL BRNOBAASMERACS0005029354285,00-172,00171,00600,00143 990
ŠROUBÁRNA TURNOVBAASROUTCS0005070556643,00+991,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805159,00-965,00140,40360,0028344 997
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455270,00-969,0035,00500,0000
TAGREABAAZZNTACS0008457651123,84+999,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50250,0000
TANEXBAATANEXCS0008415055121,09-999,0085,11500,0000
TATRABAATATRACS0005018456250,00-384,00222,00740,0024561 250
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715153,33+998,0036,45300,00321 707
TECHNOCOM PRAHABAATCHCOCS000502265651,58500,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661420,00693,0000
TECHNOMAX BRNOBAATECMACS000501115447,03192,0000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 850,00+220,00381,002 495,00189349 650
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785556,70-1 000,0056,70250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755207,00-1 000,00192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 125,00+180,00400,001 615,0033 375
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950575,000,00250,001 140,00176101 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 250,00+40,00250,001 435,00181226 250
TEPLÁRNY KARVINÁBAATPLKACS00084344521 850,000,00640,002 495,003564 750
TEPNABAATEPNACS0005026855166,10+1 000,0091,00399,00162 658
TERCO TELČ NÁBYTEKBAATELNACS0008463055550,00+869,00313,002 500,0084 400
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950198,90-1 000,00188,101 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055062,50250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475396,00432,0000
TESLA JIHLAVABAATSLJICS0005072859130,00+808,00109,35290,00202 600
TESLA KARLÍNBAATSLKACS0005021351145,04+999,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346543,02-998,0043,02250,001727 399
TESLA LANŠKROUNBAATSLLACS000500465495,00-952,0095,00235,0047244 840
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,007817 940
TESLA PRAHA STRAŠ.BAATSLPSCS000502106272,90-1 000,0072,18250,001007 290
TESLA SEZAMBAATSLSECS0005009851155,00+542,0081,00255,0050277 810
TESLA VACUUM COMP.BAATSLVCCS000500975250,00+2,0049,99250,0020410 200
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254395,00-981,00389,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455220,00-557,00190,80413,0061 320
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857710,00+757,00146,001 200,0011279 520
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153258,00-979,00258,002 160,0000
TONAKBAATONAKCS00050060551 170,00+173,00710,001 870,001517 550
TONASOBAATONASCS0008423257360,000,00239,00554,00155 400
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853192,50+1 000,00174,24500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356270,000,00105,00400,00256 750
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051165,00+1 000,0098,34295,007312 045
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558290,00-333,00156,00630,0011232 480
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451245,00+986,00129,60318,009122 295
TRIODYN MEZ BRUMOVBAATRIODCS0005029750120,000,0082,02298,00232 760
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552710,00+14,00200,001 250,00298211 580
TSL VRCHLABÍBAATSLVRCS0005009554135,000,0062,50258,00547 290
TTP ELITEX JABL.BAATTPELCZ000500545485,95350,0000
TUZEX PRAHABAATUZEXCS0008411757196,02+1 000,00160,00662,0000
TYLEX LETOVICEBAATYLEXCS00050061541 060,00+291,00500,002 275,002627 560
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759300,00+238,00105,00500,0020060 000
UNIGEO OSTRAVABAAUNIGECZ0008428901158,93-999,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252100,00-909,0062,10324,00161 600
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 050,00+396,00206,001 280,00380399 000
ÚPBAAPIVOUCS00084588651 700,00-285,001 300,002 500,001932 300
UP BUČOVICEBAAUPBCS0008449252327,00+973,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759230,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545092,98+999,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185482,57250,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400183,27+999,00149,401 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658145,00-793,00135,00324,0011416 530
VELKOOBCH.IVANČICEBAAVOIVACS000842215067,50750,0000
VELVANA VELVARYBAAVELVACS0008424859990,00+1 000,00533,001 030,0065 940
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751961,00+10,00400,001 050,003129 791
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850650,00-15,00300,001 145,00303196 950
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954125,00321,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052391,00+983,00258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267250,00-384,00218,00576,00287 000
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,003212 800
VINOVA MUTĚNICEBAAVINOVCS0008422366246,00+982,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058470,000,00250,00718,005023 500
VODNÍ STAVBYBAAVOSPHCS00050209571 520,000,00307,002 150,00455691 600
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859192,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605276,95-1 000,0071,00275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469547,00-988,00502,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756463,00125,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259111,38-999,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS00050203530,000,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857513,00+138,00370,00835,00105 130
WIENERBERGER MCPBAAWIENMCZ00084175570,000,0000
XAVEROVBAAXAVERCS0008440657230,000,00113,00595,00550126 500
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,000,001 350,003 025,002665 130
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301366,000,00121,00621,0018065 880
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053390,00+129,00292,00558,00114 290
ZBROJOVKA BRNOBAAZBROJCS0005040658450,000,00300,001 140,005524 750
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952333,00+90,00190,00721,00839279 387
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455220,00-909,00187,00800,00255 500
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175376,51300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951169,10+999,00122,88461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263233,000,00170,00425,008319 339
ZEVETA BOJKOVICEBAAZEVETCS000504035184,00+17,0056,87248,00302 520
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457405,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325589,73900,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552365,00-987,0010,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552110,000,0097,45500,002220
ZPA PEČKYBAAZPAPCCS000501365579,22250,0000
ZPA PHA JINONICEBAAZPAJICS0005042555120,000,0062,50419,00151 800
ZPS ZLÍNBAAZPSZLCS0005004357700,004 135,0000
ZRUP PŘÍBRAMBAAZUPRCZ0005013953240,00+958,00138,00250,0019947 760
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057550,00-662,00220,00920,0013875 900
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00250,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00250,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS0008454559130,50-1 000,0089,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158138,75+999,00115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335250,03-998,0050,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695089,10375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS0008450854250,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 790,000,00375,002 905,00202361 580
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856433,00+989,00350,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365571 000,000,00160,001 060,003 4653 465 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903600,00-163,00503,00980,00784470 400
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 400,00+114,002 800,009 300,00105462 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959255,00-229,0094,40370,0023158 905
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255283,00+968,00100,00600,00308 490