Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 29.1.2026 21:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.08.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.07.199626.08.1996
28.08.199626.09.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ABATIS PRAHABAAAVIKOCS000502215142,000,0042,0061,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803220,00-2,65180,06567,0034575 900
ADOKA KVBAASTMONCS000504265452,650,0052,65124,0000
ADOSABAACADRCZ000820625768,900,0068,90210,0000
AERO HOLDING PRAHABAAAEROCS0005002864151,64+4,9982,46151,647 0141 063 603
AGRA PŘELOUČBAAAGRACS000502726768,90+4,9954,00141,65201 378
AGREGA BLUDOVBAAAGREGCZ0005098459321,000,00123,20450,0000
AGROBANKA PRAHABADAGBACZ0008026408104,03+4,9985,60210,5033 5213 487 190
AGRODAT PRAHABAAAGRODCZ000906385590,25-5,0090,25266,008722
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745033,000,0033,00170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156212,000,00199,00414,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,000,00183,21290,0071 400
AGRONA CHEBBAAAGRNACS000844686050,150,0036,4577,4400
AGROPODNIK DVORCEBAAAGPDVCS000843095540,000,0024,00112,9900
AGROPRODUKT KOSTELBAAAGROPCZ000906035637,400,0028,3541,4700
AGROPROJEKT PARD.BAAAGRPACS000845435175,000,0074,77342,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645593,200,0061,37185,2200
AGROSLUŽBYBAAAGSLUCS0008444956287,000,00251,00471,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146639,000,0039,0076,2300
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715681,470,0045,5090,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65158,6500
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665039,900,0016,5871,6600
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852136,00+4,61125,00515,0091 224
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065930,37+4,9725,0080,0012364
AGROTONZ TLUMAČOVBAAAGTONCS000845306437,000,0035,15105,0000
AGROVYSOČINABAAAGVYSCS000846316238,710,0038,71100,0000
AGROWEST PLZEŇBAAAGRWCS0005024751230,000,00225,00313,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357275,000,00182,70300,0000
AGROZET CHABAŘOV.BAAAGRCHCZ000507585335,000,0029,79199,5000
AGRO-TEXBAAAGRTACZ0009068854124,36-4,9975,00298,00202 487
AGS JIČÍNBAAAGRJICZ0005083659117,88-4,9995,00323,0050058 940
AGT OSTRAVABAAAGTCZ000905315342,120,0042,12315,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554150,01-1,30121,67327,00162 400
ALBATROS NAKLADAT.BAAALBATCZ000905655285,000,0063,00156,2500
ALIACHEMBAASYNTHCZ0005091959440,00+0,22364,00850,001 336587 840
ALIBONA LITOVELBAAALIBOCS000843106033,680,0030,6273,1000
ALLFROSTBAAALLFRCZ000509955663,000,0062,54231,0000
ALMETBAAALMETCS00050357571 191,000,00550,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666279,000,00139,98502,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753147,100,0094,00266,0000
AMMANN CRBAASTVSTCS0005003755140,10345,0000
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,000,0088,11200,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957360,000,00230,00366,0000
AREÁL ŘEPYBAAARERECZ00090808000,000,0000
AREMS TŘEBOŇBAAAREMSCS0005036151146,000,00131,22294,0000
ARKA SKRYJEBAAARKACS000502945351,100,0043,3281,2200
ARMABETON PRAHABAAARMABCZ0005006353516,00-0,38440,00620,00200103 200
ARMEX HOLD.DĚČÍNBAASTPODCS000501245946,800,0033,7452,0000
AROMA PRAHABAAAROPRCZ0005080457106,200,00106,20217,0000
AROMKA BRNOBAAAROBRCZ0005085951185,990,00100,00202,0000
ARPOBAAARPOCZ000501945569,300,0061,00173,6300
ART CENTRUM PRAHABAAARTCECS0008416160107,000,00104,98198,0000
ASPEKTA HOLDINGBAAASPHOCZ0009078705841,000,00710,001 095,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 150,00+3,791 010,001 965,00117134 550
ASTRA LIBÍNBAAASTRACZ000904965687,000,0055,00234,0000
ASTRA SERVISBAAZESZCZ0009039152250,000,00123,93589,0000
ATAS NÁCHODBAAATSNACS0005028257201,000,00167,00356,0000
ATELIÉRY ZLÍNBAAATEZLCZ000904275079,000,0057,62159,7200
AUTIA HUMPOLECBAAAUTIACS000503706893,000,0093,00450,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945934,300,0034,3075,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575461,100,0041,00195,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655350,280,0036,2079,1800
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396836,000,0036,00100,0000
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935073,000,0068,00116,2500
AUTOREPARIN LIBER.BAAAUTRPCS000503915560,000,0052,00176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955565,220,0045,1378,0000
AVIABAAAVIACS0005020759281,00-4,74193,00295,00659185 179
AVIA KUTNÁ HORABAAAVIAKCS0005014455115,45+4,9967,00316,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965739,450,0039,45211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559194,000,00160,38435,0000
BALNEA PRAHABAABALNECS000843766130,000,0030,00135,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 208,00+0,081 140,001 310,00136164 288
BÁŇ.STAVBY MOSTBAABASMOCS0005012756185,000,00152,00380,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350128,040,00118,10264,0000
BASK ROUDNICE N.L.BAABASKCS0008423760911,00-3,08675,001 640,001110 021
BAYTON SLUŽBYBAACKDSLCZ000509405238,39-4,9929,9759,1714537
BELAGRABAAZZNBRCZ000844905589,550,0070,00448,0000
BEMAGRO MALONTYBAABEMAGCZ000907115568,000,0028,8887,3800
BENAR BENEŠOV N.PLBAABENARCZ0005091058110,000,00101,00302,0014916 390
BERGER BOHEMIABAANSILCS0005023456506,000,00135,84713,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865574,000,0068,04407,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857137,500,0081,00268,0000
BETA OLOMOUCBAABETAOCS000842915588,290,0072,98489,0000
BH CAPITALBABBHANCZ00080246011 350,000,001 300,001 350,005878 300
BIOCELBAABIOCECS0005017953818,00+2,25661,001 690,00303247 854
BIOMA DŘEVOHOSTICEBAACUKRECS000843205017,000,0015,0060,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559181,000,00130,00480,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052240,000,0076,08409,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462840,000,00550,001 005,00197165 480
BMTBAABMTBOCS000503075823,260,0019,6967,9100
BODOSBAACADBCZ000820585399,180,0054,00110,4900
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607132,16+1,60115,80364,0032542 952
BOHEMIA SEKTBAAVINZACZ00084452513 350,00-4,062 150,003 492,002687 100
BOHEMIA VENTUREBFAYSEIFCZ0009088506255,00-1,92254,00971,007519 125
BOHEMIA VIDEO ARTBAABOARTCS000844085538,800,0032,8190,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454266,000,00266,00673,0000
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950123,210,00117,90327,0000
BONECO BENEŠOVBAABONECCS0008426664140,000,00110,56573,0000
BOPOBAABOPOCZ0005091157106,00-3,6394,40453,00262 756
BOR ČESKÁ LÍPABAABORCZ000906075287,840,0060,00566,0000
BOTASBAABOTANCS0008414959109,460,0045,00190,0000
BP PROJEKTBAABPRVMCS0008433751314,000,00211,00536,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150182,000,00135,00535,0000
BRANO-ATESOBAAATESOCS0005012350429,00+0,46356,00694,004218 018
BRISK TÁBORBAABRITACZ000507485695,000,0091,13324,0000
BRISTOLBAABRISTCZ0009062352295,000,00225,00764,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509220,000,00128,37328,0000
BSH HOLICEBAATOSHOCS000504295150,100,0037,5282,1600
BUZULUK KOMÁROVBAABUZULCS0005015452437,00-3,31322,00764,0093 933
BVV BRNOBAABVVCS00084128544 647,00+4,992 560,004 890,0050232 350
BYSERVIS HOLDINGBAABYSERCS000500755875,000,0058,32159,6000
BYTOSTAV PORUBABAABYTOSCS0005017052700,000,00700,001 650,0000
BYZIBAABYZICS000842975930,000,0030,00257,0000
CALOFRIG BOROVANYBAACALOFCS0008457354808,00-1,94806,001 380,001411 312
CARBORUNDUM ELECT.BAACARBOCS000501536145,13-4,9845,13132,0000
CEMBRIT MORAVIABAAEZACS000843015361,000,0024,4574,5500
CEMENT BOHEMIA PHABABCEBPHCZ0005108209250,000,00201,00396,0000
CEMENT HRANICEBAACEMENCZ0005109454939,00+0,42532,001 155,00171160 569
CEMOS OSTRAVABAACEMOSCZ0008433356117,000,0049,60158,4000
CENTEX BRNOBAAMORCNCZ000905055571,100,0060,39359,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560141,570,00117,00260,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555306,000,00225,00453,0000
CERAM ČENOVBAAMLYOLCS000842115237,91-4,9833,0288,7200
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,330,0036,45182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252193,00+4,32142,60401,00397 527
CIDEM HRANICEBAACIDEMCS000841816690,02+4,9979,65225,0000
CIHELNA ŘEPOVBAAKORAMCS000842785232,020,0026,47100,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425140,000,0038,33104,0000
CINEMART PRAHABAALUCERCS0008437851540,000,00498,001 250,0000
COLORBETON LIBERECBAACOLORCS0005038157116,650,00116,65516,0000
COLORLAKBAACOLLKCZ0005088658190,00-5,00150,00681,0000
CONCORDIA LESOVBAACONLECZ0005105254205,000,00177,39802,0000
CONFIDO INVESTBAAMORAUCZ000508255240,000,0040,0072,0000
CONSUS IFBFACONINCZ00080283050,000,0000
CRISTAL PALACEBAACRISTCS0008446456145,800,00145,80350,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250620,00+3,33594,001 050,00138 060
CS TRADING PRAHABAACSTRGCZ000841655990,000,0053,22136,5000
CUKRÁRNA KARLÍNBAACUKARCS000843856090,750,0069,37357,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365842,480,0034,13159,4200
CUKROVAR BRODEKBAACUKRBCS0008432357803,00-4,97215,00900,002822 484
CUKROVAR DRAHANOV.BAACUKRDCS000843215928,000,0024,0698,3000
CUKROVAR KOJETÍNBAACUKRKCS0008432258175,450,00107,18847,0000
CUKROVAR LITOVELBAACUKRLCS0008428652108,000,0037,68220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ000510465342,500,0040,00116,8400
CUKROVAR OVČÁRYBAACUKOVCZ000509585154,450,0043,00132,8500
CUKROVAR PROSENICEBAACUKPRCZ000508085339,370,0039,37120,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757492,000,00120,65498,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735881,000,0041,5190,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326111,400,0011,4034,1000
CUKRSPOL PRAHABAACUKRSCS0008464558197,600,00197,60315,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953106,000,0072,00160,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 055,00+1,44618,001 130,00311328 105
CZ 92/91BAAHYBLECZ000508615766,46-4,9863,00144,0010665
ČEDOKBAACEDOKCZ0009036356200,00+4,65153,05514,00102 000
ČECHOFRACHTBAACECHFCZ00084134571 850,000,001 670,003 495,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864165,990,0041,00254,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350179,10-4,99153,90297,002 689481 600
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556850,00+0,23722,001 900,00305259 250
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,000,003 700,005 400,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801345,00-1,42159,00368,0011 3683 870 120
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052101,000,0069,82101,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 600,00-1,411 010,001 935,0070112 000
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553155,43+4,99115,90438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695660,03-4,9860,03133,00472 821
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854836,00-5,0058,001 468,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,000,00361,00766,002910 730
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 900,00+0,251 730,004 490,005001 950 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255072,010,0072,011 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752230,00-4,16170,00489,0012027 600
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025846,03-4,9946,03201,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457120,00+2,5650,60161,292 577309 240
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 710,00-0,861 215,001 800,0096164 160
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 369,00+4,741 030,001 630,006588 985
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059256,000,00115,00295,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741273,00+1,11180,06914,00554151 242
ČESKÝ PORCELÁNBAACPORCCZ00051051064 840,000,001 710,004 840,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566764,000,0055,00254,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645593,27+4,9981,14266,0020018 654
ČEVISBAACEVISCZ00090768083 780,000,003 780,004 200,0000
ČEZ PRAHABABCEZCZ0005104950915,000,00765,001 050,001 3081 196 820
ČEZ, A.S.BAACEZCZ00051123001 040,000,00935,001 295,00681705 335
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,50+5,0097,20204,0000
ČKD DUKLA PRAHABAACKDDCS0005005750106,01-4,2197,01200,00101 060
ČKD HOŘOVICEBAACKDHOCZ000509385657,220,0039,10100,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445537,560,0034,22116,2200
ČKD HRONOVBAACKDHRCZ000509365875,000,0053,00167,4900
ČKD CHOCEŇBAACKDCHCZ000509325267,000,0067,00143,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335141,23-4,8235,7562,0029212 039
ČKD KUTNÁ HORABAACKDKHCS000500805191,000,0090,25320,00504 550
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,000,0011,4730,9900
ČKD POLYSERVISBAAPOLYSCZ000907700410,000,004,9221,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153520,00+4,62210,00520,00550286 000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765403,00+4,94123,50410,005 4622 201 186
ČKD SLANÝBAACKDSCS0005008150230,000,0058,00259,0010023 000
ČNIMFBFACNIMFCZ0008018306147,00+4,88115,33250,0016624 402
ČNIOPFBFACNIOPCZ0008018207130,87-4,99119,00230,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 570,000,002 180,004 165,0030107 100
ČS KERAMIKA PRAHABAACSKERCZ000841195644,550,0038,07231,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550368,00+4,84154,33377,00405149 040
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,30+4,9941,98239,00221 415
ČSAD BENEŠOVBAACADBECZ000820735467,100,0050,00114,0000
ČSAD BLANSKOBAACADBKCZ000820805544,000,0044,00233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305563,18-4,9926,00102,5600
ČSAD BRNO HOLDINGBAACADBOCZ000820315568,000,0065,00150,0000
ČSAD BŘECLAVBAACADBVCZ000820715670,000,0050,6773,8100
ČSAD BUS CHRUDIMBAACADCRCZ000820855061,300,0050,00203,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,30-2,7243,00110,3525224 268
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835286,770,0051,24164,9500
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725582,86+4,9968,00217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075495,000,0089,10251,0000
ČSAD HAVÍŘOVBAACADHCS000820085370,000,0070,0087,0000
ČSAD HODONÍNBAACADHOCZ000820685182,000,0058,0086,9700
ČSAD JABLONEC N.N.BAACADJACS0008200457124,000,0087,00177,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615863,000,0060,00114,0000
ČSAD KARVINÁBAACADKCS000820095274,000,0074,0098,0000
ČSAD KLADNOBAACADKDCZ0008207750450,000,00120,00500,0000
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859102,000,0084,92138,9500
ČSAD KUTNÁ HORABAACADKHCZ000820705760,750,0035,33215,0000
ČSAD KYJOVBAACADKYCZ000820605958,300,0053,00197,6000
ČSAD OSTRAVABAACADOSCS0008200556202,000,00118,00311,0000
ČSAD PELHŘIMOVBAACADPECZ000820665375,000,0052,00227,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755296,13-4,9955,00194,8600
ČSAD PRACHATICEBAACADPTCZ0008205655153,65-4,99126,00407,0000
ČSAD SEMILYBAACADSMCZ000820815436,170,0036,17220,0000
ČSAD SLANÝBAACADSCZ000820595271,000,0059,1374,0000
ČSAD TŘINECBAACADCTCS000820065560,000,0051,0085,1000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752198,000,00145,31352,007013 860
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675257,000,0057,0082,0000
ČSAD VSETÍNBAACADVCS000820105951,900,0039,00122,2100
ČSAD VYŠKOVBAACADVYCZ0008207651191,000,00158,84301,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,000,0040,0067,3400
ČSKD - INTRANSBAAINTRACS0008201364151,51-4,99133,20450,0000
ČZ STRAKONICEBAACZSTRCS0005004258192,00+3,78161,50400,0044284 864
DAKO-CZBAADAKOCS000503555976,36+4,9954,4292,00927 025
DAS PŘÍBRAMBAADASCZ000842465255,800,0047,9795,0000
DENTAL PRAHABAADENTACZ0005104257299,000,00246,00971,0000
DERMACOLBAADERMACZ0009041653220,000,00219,001 500,0000
DESKOBAADESKOCS0008461364270,000,00116,93465,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405366,000,0060,00870,0000
DEZABAADEZACS00084140582 342,00+0,511 870,002 525,003070 260
DG JIHOVELBAADGJIVCZ000904985466,000,0060,00235,0000
DIESEL PRAHABAASKODDCS0005007657131,90+3,57105,88304,00597 782
DIOPTRA TURNOVBAADIOPTCZ0005099259101,000,0091,54311,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455142,49-4,9991,10459,00354 987
DOAGRABAAZZNDOCS0008444352130,000,0087,83533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595151,000,0048,00359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150190,000,00177,401 560,0000
DOMES KARLOVY VARYBAADOMESCS000820206544,000,0044,00377,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467105,270,0075,00707,0000
DOMOV PRAHABAADOMPRCZ0009048856200,000,00200,00585,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615780,00+1,5457,03160,00151 200
DOPLA PAPBAAPAPCS0005023159949,00-4,90648,001 202,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266200,000,00200,00841,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235441,11-4,9941,11200,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359302,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459307,00+0,65296,00853,002614
DOSTAV PRAHABAADOSTACS0005022367100,000,0046,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158130,000,0075,24283,0000
DOWOBAADOWOCS000500735040,000,0031,00176,0000
DROB.ZB.PELHŘIMOVBAADRZPECS000845826155,400,0055,40366,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155337,930,0034,4957,7500
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,000,0043,00100,0000
DROGERIE N.JIČÍNBAADRGNJCS000842955141,000,0041,00187,1700
DROGERIE OLOMOUCBAADRGOLCS000842945295,000,0058,47200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,700,0032,0062,7000
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505971,000,0046,00113,1300
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750400,000,00261,00870,0093 600
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454773,000,00322,00858,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,36+4,9620,0071,5000
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,50-5,0068,45685,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157101,000,00100,61393,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565429,410,0027,0098,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865122,000,0021,4565,0000
DST TRUTNOVBAADSTTUCS000845325488,350,0088,35195,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154278,000,00278,001 805,0000
DYAS UHER. OSTROHBAADYASCS0008451555361,00-5,00253,001 410,0000
DYWIDAG PREFABAAPRFALCS000842705050,000,0050,00500,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 250,000,001 250,002 620,0000
ECOTRADEBAAKOSPNCZ000510095870,000,0070,00283,0010700
EGO CHVALETICEBAAEGOCS000844815533,300,0033,3054,9300
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453196,200,00103,00405,0000
EGÚ BRNOBAAEGUBOCS0008464053132,540,00132,54713,0000
EGÚ PHA BĚCHOVICEBAAEGUCS000843775251,000,0050,52179,2000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242055,5321,6000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,372,1600
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585319,000,0019,00100,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005608,000,00249,00671,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795228,000,0026,1855,6200
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668133,100,0045,00299,0000
EKOSTAVBY BRNOBAAEKOBRCZ000903685153,000,0053,00260,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815339,900,0037,0581,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151611,00-2,24546,00842,0063 666
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 580,000,003 040,004 720,0061279 380
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353370,000,00326,001 560,00103 700
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505342,000,0040,83115,7600
ELEKTROTECHNIKABAACKDELCZ000509345047,18+4,9821,6672,0200
ELITE VARSNDORFBAAELITECZ000509095159,00-0,0550,00129,672118
ELITRON LIBERECBAAELITRCZ000508155439,840,0022,50116,5000
ELROZBAAELROZCZ000507685132,890,0032,89120,0000
ELTODO EGBAAENRGVCS0008441754370,000,00370,001 200,0000
ELTOP PLZEŇBAAELTPLCZ000904585271,280,0071,28200,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,000,0051,00409,0000
EMKAMBAAEMKAMCZ000508075426,620,0022,0060,6400
ENERGET.STROJ.BRNOBAAENSTRCS0008450755128,990,00103,54400,0000
ENERGOAQUABAAENRGACS0008419750111,230,0083,99165,00151 668
ENERGOINVEST CZBAAENGPRCS000844015261,000,0057,67157,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653805,000,00714,001 500,002620 930
ENERGOSTROJ.PARD.BAAENGSTCS000845335342,300,0042,30206,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085935,000,0035,00177,6600
EPABAAEPACS000844135857,000,0057,00126,4400
EQUITY HOLDINGBFAAGFIECZ000908460442,000,0036,02165,0038716 254
ERGON PRAHABAAERGONCZ0009055851314,000,00185,25375,0000
ESAULBAAEKOKACZ0009071353113,790,0063,67302,0000
ETABAAELEPRCS0005005156530,00+2,91421,00760,0012465 720
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645066,000,0066,00208,0000
EUROVIA CSBAASTASZCS00050228541 500,00+3,44903,001 695,0070105 000
EXCELSIORBAAEXCELCZ00090767411 940,000,000,000,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 550,00-2,363 000,003 845,00260923 000
FAGRONBAATAMDACZ0008461209130,600,0079,00168,00101 306
FALCON MIMOŇBAAMITONCZ000510085979,000,0067,00159,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,000,0050,00161,0500
FARMET Č.SKALICEBAAFRMETCS000503505419,800,0018,0033,0000
FATRA NAPAJEDLABAAFATRACS0008414256950,00+1,71870,001 580,00189179 550
FAVORIT ROKYCANYBAAFAVORCS0005041367104,000,00103,65220,0000
FERONA PRAHABAAFERONCS0005019652132,99+2,30114,02210,001 116148 417
FEROX DĚČÍNBAAFEROXCS000500336741,260,0031,00110,0000
FERROMET PRAHABAAFERROCS0008412060440,000,00365,00732,0000
FERRUM FRÝDLANTBAAFERRUCS000501805055,10+4,9942,88121,2000
FEZKO SERVISBAAFEZKOCS0005037456138,00-2,12128,00284,00152 070
FINOP HOLDINGBAAFINOPCZ0008418001118,00+0,5795,14325,00607 080
FISH FOODBAAZPRRYCZ0009042859183,600,00183,60392,0000
FISPOLBAAVAUVECZ000906915950,000,0044,61244,0000
FLORIA KROMĚŘÍŽBAAFLORICS000846245327,000,0027,0083,2400
FOMEI RADIODIAG.BAATERROCZ000503470231,460,0020,0053,8100
FOREST LES.SP.POLIBAALESPOCZ0009039756976,000,00209,00976,0000
FORESTA V.KARLOVI.BAAFORESCZ000905695860,000,0051,12350,0000
FORMBAAFORMCS000501125338,900,0038,9081,5800
FORMTRADE BRNOBAAFORMTCZ000509595085,000,0082,20258,0000
FOSFABAAFOSFACZ0005091454120,060,00112,00537,0000
FRANZ EDER TACHOVBAATEROZCS000502335722,000,0022,0067,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352112,000,0062,55177,3700
FRIGERA KOLÍNBAAFRIGECS0005041052199,00+0,5074,86240,00458 955
FRIGOTRANS PRAHABAAFRIGOCZ000509575274,000,0074,00198,0000
FRUTA MODŘICEBAAFRUTACZ0005085654170,000,00144,581 485,0000
FRUTA PODIVÍNBAAFRUPOCZ000508265179,00+1,2869,69158,65362 844
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495469,260,0064,89153,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765743,000,0043,00385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552271,000,00123,43294,0000
GALA PROSTĚJOVBAAGALACZ000508825268,000,0064,80250,0000
GALANT MIKULOVBAAGALANCZ0005088351187,550,0090,00199,6500
GALEKO PROSTĚJOVBAAGALEKCZ000846200928,710,0028,71152,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350416,000,00412,001 580,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863202,000,00117,00587,0000
GASTRONOMIABAAGASTRCS000843285271,760,0061,55379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255828,00-4,93166,17964,0000
GEODÉZIEBAAGOELICS0008423059800,000,00281,00877,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706453,000,00411,001 600,0000
GEOINDUSTRIABAAGEINDCS000843665566,73+4,9849,02196,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355472,000,0072,00350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385023,000,0023,0084,7000
GEOTEST BRNOBAAGEOTECS0008448452570,000,00343,00605,0000
GEOTEST SLATINABAAGEOSLCS000845045821,000,0021,0060,1000
GEOTRADE BRNOBAAGETRACS000846165324,000,0023,1151,7000
GESTA RYNOLTICEBAAGESTACS000501265752,110,0032,38148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655968,000,00608,001 015,0000
GMR SKUTEČBAAGASMECZ0005078550246,00+2,50212,001 300,00102 460
GMS PRAHABAAGMSCS0008436358115,120,0018,27115,1200
GRAFIATISKBAAGRAFTCS0008416756162,000,0061,11330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953170,000,00131,221 080,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059175,000,00129,491 010,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215265,000,0057,00137,6200
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356320,00+0,31265,00555,00247 680
GRANABAAZZNPICZ0009069050370,000,00104,00387,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054369,00-4,89369,00640,0062 214
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259502,000,00151,64600,0000
GRANITOLBAAGRANICZ000510035475,000,0072,00204,0000
GREIF CRBAAVLEERCS0005038652305,000,00104,49352,0000
GRENA VESELÍ N.L.BAALUZANCS000503715957,000,0057,00230,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552175,000,00114,00352,00539 275
GUMOTEXBAAGUMOTCZ0005086751188,04+4,99162,45474,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00551,0000
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185055,000,0053,00231,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265162,100,0052,00485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756950,000,0086,001 170,0000
HANSON ČRBAASTPISCS0008458154912,000,00810,001 391,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,000,00176,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708293,00-2,33290,00686,00602176 386
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006260,000,00260,00670,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204281,000,00280,00800,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402255,000,00255,00880,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105300,000,00287,00739,00940282 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303283,000,00281,00745,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915154,15-5,0045,60126,00522 816
HIKOR PÍSEKBAAHIKORCS0008456752360,000,00270,001 000,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058280,000,00150,00283,0000
HMZ BRUNTÁLBAAHMZCZ000509605779,80+5,0066,80200,0000
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,000,000,0000
HOCHTIEF CZBAAVOSTTCS0005036953997,00-4,95798,001 585,002322 931
HOLCIM ČESKOBAACEVAPCZ0008419256510,00-4,31416,00852,00700357 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951777,00-4,89621,001 050,002217 094
HOME PRAHABAAHOMECS0005022565273,00+5,0085,74273,0000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556102,000,0093,90372,0000
HOTEL ČERNIGOVBAACERNICS0008453452330,000,00234,00665,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851340,000,00310,00866,004715 980
HOTEL IMPERIAL OVABAAIMPERCS0008435855152,100,00125,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258518,000,00432,00748,0000
HOTEL PALACE OVABAAPALAOCS000843515273,010,0068,00125,6000
HOTEL PANORAMABAAPANORCS0008438354201,00-1,47197,22500,0091 809
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554170,00-2,8590,25190,00416 970
HOT.ESPLANADE PHABAAESPLACS0008417853401,000,00401,001 406,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00307,00489,00167 040
HOT.INTERNATIO.BRBAAHOTINCZ0009033858256,000,00160,38292,0000
HRADECKÝ FONDBFAHRADECZ000802790142,7547,1200
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155265,000,0071,14322,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758114,68-4,9955,12165,3700
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558110,000,0081,46880,009990
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965596,000,00281,00723,0000
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005964,000,0063,00119,6500
HYDROPROJEKTBAAHYDROCZ0008441805814,000,00504,00897,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,000,00145,00490,0000
CHABAŘOVICKÉ STR.BAACHABSCS000503905631,000,0031,00135,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357121,000,00101,00393,0000
CHEMOFONDBFACHEMFCZ0009092409310,000,00190,00474,007824 180
CHEMONT BRNOBAACHMNTCS0005028950138,25+4,9983,791 295,00121 659
CHEMOPETROL GROUPBAACHEMLCZ00050916521 325,00+1,14919,001 385,00447592 275
CHEMOPROJEKTBAACHEPRCZ0008439155445,000,00201,00548,0000
CHEPOS BRNOBAACHEPOCS000502875288,200,0088,20185,0000
CHEVAK CHEBBAAVOKCHCZ000906175037,000,0037,0098,7000
CHIRANA MODŘANYBAACHIRPCS000501985038,710,0036,4593,7100
CHIRANA STRAŠNICEBAACHIRSCS000501955366,00+3,1264,00301,005330
CHIRONAX PRAHABAACHIROCS000846496258,300,0022,5065,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253167,400,00167,40595,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 040,00+0,123 220,004 825,0078315 120
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145362,000,0052,00111,4500
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279522 446,000,00180,002 450,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,920,0024,7183,2600
ICEC ŠLAPANICEBAASLAPACZ000509015948,600,0048,60246,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535529,400,0026,73107,5700
ICOM STAVEB.JIHL.BAAICOMCZ000904255232,000,0032,0066,5000
ICOM TRANSPORTBAACADJICS000820265186,000,0044,5091,0000
IDEAL STANDARDBAAKEZTECS0008417069101,250,00101,25425,0000
IF AB-UNIFONDBFAABUNICZ000800720074,550,0067,98169,5700
IF BOHATSTVÍBFABOHATCZ0008011301900,000,00886,001 350,00275247 500
IF ENERGETIKY PHABFAENERGCZ0008010907680,00+0,74655,001 015,0053 400
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905120,100,00110,00226,00556 606
IF OBCHODUBFAOBCHOCZ0008011103635,00-2,00625,001 500,008352 705
IF PRAGOFONDBFAPGFONCZ000800900898,20+0,2078,76163,0011411 195
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,000,0065,01161,0000
ILBAU LIBERECBAASILLICS000846115853,000,0036,00133,8500
ILBAU STŘÍBROBAASILSCS0005024652120,000,0082,00125,0000
ILBAU TEPLICEBAASILSTCZ0005038356175,35+5,00155,00346,0000
IMEX PRAHABAAIMEXCS0008415956162,000,00159,00798,0000
IMO CHOMUTOVBAAMASCHCS000845996244,64+4,9827,0060,5000
IMPERIAL KARL.VARYBAAPALAMCZ0009095105545,000,00417,001 365,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354300,000,00300,00887,0000
IMPSBAAIMPSCZ0005043059219,000,00145,80310,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855680,000,00584,001 183,001680
INGSTAV BRNOBAAINGBOCS0005029057342,000,00219,00621,0000
INGSTAV OPAVABAAINGSOCS0005018555101,990,00101,99325,0000
INGSTAV OSTRAVABAAINSOSCS0005042050179,000,00122,00219,0000
INGSTAV ZLÍNBAAINGUHCS0005040054786,000,00600,003 410,0000
INOVA PRAHABAAINOVACZ0005083154101,160,0076,22230,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425062,000,0046,00108,1500
INSPEKTABAAINSPECZ00084129541 000,000,00811,001 295,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755157,000,00100,00366,00162 512
INTERGEOBAAINGEOCS000844115082,900,0022,09139,6200
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001311,00-1,89195,00707,0061 866
INTERHOTEL VORONĚŽBAAVORONCS0008449757213,00-4,91200,00680,0000
INTERIER PRAHABAAINTPRCZ000508545657,850,0057,85367,007405
INTERKUPON HOL.PHABFAINTKUCZ000908880378,000,0078,00145,9500
INTERSIGMA PRAHABAAINSIGCZ000841385371,500,0065,00274,0000
INTEXBAAINTEXCS000500745951,480,0051,48205,00221 133
INVESTIM IF BRNOBFAINVIFCZ000801964370,850,0032,00241,0000
IP BANKABAAINBACZ0008002854301,000,00201,50325,0016 9455 100 445
IPF KOMERČNÍ BANKYBFAKBCZ0008012804750,00-1,05553,00982,005 6004 205 000
IPF ŠANCE PRAHABFASANCECZ000801430539,6844,2100
IPS KARLOVY VARYBAAIPSKVCZ0005024851702,000,00702,001 820,0000
IPS SKANSKABAAIPSCZ00051101553 250,00-1,481 980,003 400,00108351 000
IRIDIUM INVESTBAAVSINVCZ00090954021 915,000,001 515,005 775,0000
ITEC GROUPBAAELTONCZ000502695570,15+4,9935,1581,0000
IVAX - CRBAAGALENCZ00050968591 005,00-2,99950,001 360,00119119 595
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,000,0036,0170,0000
J & T INVEST.HOLD.BAASKRBRCZ000509535670,22+4,9966,88351,0000
JABLONEX JABLONECBAAJABLXCS0008412151220,000,00131,00232,00112 420
JABLON.BIŽUT.SILKABAASILKACZ000906095065,000,0039,00160,0000
JÁCHYMOV PMBAALAZJACS0008446753559,00-4,93230,00857,0000
JÄKL KARVINÁBAAJAKKACZ0005084657202,00+4,70137,00249,0019539 390
JANKABAAJANKACS0005003953241,00+0,41219,00500,00409 640
JAS JESENIC.STROJ.BAAJESTRCZ000508245327,680,0017,0078,0000
JATKY PLZEŇBAAJATKACS000844695153,150,0048,60112,8400
JČ ENERGETIKABAAJIHENCZ00050770572 630,000,001 040,002 885,0088231 440
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959220,000,00189,00350,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307397,000,00291,00397,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655244,000,00120,00393,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 520,000,00901,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459568,000,00568,00936,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253185,000,00185,00420,0000
JESDREV JESENÍKBAAJESDRCS000843055948,990,0048,99353,0000
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465891,000,0091,00308,006546
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965429,670,0025,2986,3200
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158273,00-4,8768,00317,00246 552
JIHLAVANBAAJIHLACS000503096483,830,0061,00156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275078,570,0078,57196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715598,380,0098,38254,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685083,000,0075,46295,0000
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168460,000,00375,001 065,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451400,000,00200,00550,0000
JIHOSTROJBAAJIHSTCS0005036367108,99-4,99107,00320,00636 866
JILANABAAJILANCZ000509645327,000,0027,00200,0000
JIRČANYBAACIHDJCZ000511130280,000,0069,00160,6000
JITEX PÍSEKBAAJITEXCZ0005100255409,00-4,88190,00623,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895574,00+3,8571,25235,00362 664
JITONA SOBĚSLAVBAAJITONCZ0005099655109,87+4,9972,90212,0000
JITŘENKA PRAHABAAJITRECZ000905135580,35+4,9957,00111,2000
JIZER.SKLO LUČANYBAAJISKLCS0008459160220,000,00220,00517,0000
JM ENERGETIKABAAJMENGCZ00050779582 380,000,001 310,002 810,002866 640
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 605,000,001 305,002 655,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859175,000,0060,00175,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854126,500,0078,14605,0000
JUTABAAJUTACS00050261522 870,00-4,991 030,003 021,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700376,800,0071,17400,0000
KABLO ELEKTROBAAKABLOCS00050341561 000,00-1,96960,001 480,001010 000
KAOLIN HLUBANYBAAKAOLNCZ0005075051300,000,00281,001 310,0000
KAPP KARLOVY VARYBAAKAPPCS000844725617,010,0017,0157,1500
KARABAAKARACZ000509705544,90+4,9840,74170,0000
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,000,00760,001 090,0000
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954240,00-4,76186,00535,00245 760
KARLOVAR.SILNICEBAAKVSILCS000504275388,330,0045,93111,8000
KARMA ČESKÝ BRODBAAKARMACS0005013556690,000,00689,001 740,0000
KARNOLA KRNOVBAAKARNOCZ000508115873,65+4,9866,20332,00735 376
KAROSERIABAAAVIABCS000503215057,88+4,9850,01183,001257 235
KARTOGRAFIE PRAHABAAKARTOCS0008437554250,000,00231,00420,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957196,020,0081,16212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 307,00+0,531 045,001 388,00288376 416
KAVOZBAAKAVOZCZ000508055651,000,0029,16133,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251240,000,00150,001 120,0000
KDYNIUMBAAKDYNICZ0005023655276,000,00167,67526,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550290,00+1,04171,00441,0041 160
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 487,00-4,961 515,002 950,0000
KERAMOST MOSTBAAKERAMCZ000507765181,90+5,0078,00459,00151 229
KF PRAHABAAKFCZ0009065652251,000,0065,00251,0000
KINOTECHNIKA PRAHABAAKINOCS0008437950346,000,0080,00587,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250140,00-4,76140,00450,004560
KLENOTY AURUM PHABAAKLEAUCZ0009049359214,000,00131,22280,0000
KLENOTY BRNOBAAKLENOCS000844865028,37-4,9828,37134,0400
KLIMA PRACHATICEBAAKLIMACS0005008259112,000,00107,34289,0000
KLIMACENTRUM PRAHABAAKLICECS000500405079,860,0046,00150,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795766,660,0057,38264,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256102,53+4,9993,00330,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458109,250,0088,53462,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359155,00-4,62118,75964,0012118 755
KOLBENKABAACKDTRCZ0005094151123,900,0091,01170,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856145,000,0038,53145,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555975,000,0072,97194,8600
KOLORA SEMILYBAAKOLORCZ000508605861,00+0,4758,67130,001438 723
KOMERČNÍ BANKABAAKOMBCZ00080191062 350,00-1,011 370,002 374,003 3397 858 650
KONEBAAKONECZ000500775783,000,0049,39451,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261430,000,00215,00430,00358153 940
KORINT LIBERECBAAKORINCZ000903355160,000,0060,00138,9100
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352610,000,00410,00610,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257201,00+4,6395,50412,00112 211
KOVÁRSKOBAAKOVARCZ0009068250185,000,0055,00223,0000
KOVO CHEBBAAKOVCHCS000500316946,930,0046,93153,0000
KOVO PRAHABAAKOVOCZ000841225182,500,0067,50210,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015180,530,0050,01133,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995474,000,0056,00157,3000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,00+3,03245,00441,0013545 900
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605981,03+0,0367,01125,00483 889
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485189,780,0088,23305,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055193,800,00193,801 155,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,000,0073,25238,0000
KOVOLIT MODŘICEBAAKOLITCS000500505781,500,0081,38185,224326
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525240,000,0027,0047,0000
KOVONABAAKOVNACS0008418653357,000,00208,00630,0000
KOVONA KARVINÁBAAKOVONCZ000905395570,00-4,1053,26138,00302 100
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,000,0095,93310,005525
KOVOPODNIK Č.BUD.BAAKOPCS000503686222,000,0022,0044,2600
KOVOPOL POLICE N.MBAAKOPOLCS0005026459300,00-4,76198,00360,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656155,700,00153,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,340,0020,0077,1700
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655213,000,00128,00542,0000
KOVOSVITBAAKOSVICS0005004464145,53+5,0094,77175,00649 314
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,000,0090,00299,0000
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975661,000,0061,00792,0000
KOVOTERM BRNOBAAKOTERCS000845225690,00-2,1764,00126,00201 800
KOZAK KLATOVYBAAKOZAKCS000844415475,00+0,2472,00294,00231 725
KRAJKABAAKRAJKCZ000509065454,15-5,0052,96220,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459112,00+2,09100,00180,0717819 936
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459396,00+1,02170,05435,00391154 836
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 125,000,00986,001 985,0000
KREDITAKTIVBAAKREAKCZ0009080305351 000,000,00165 000,00411 300,0000
KREDITNÍ BANKABAAKRBACS0008001905835,000,00835,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159200,000,00180,50866,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,000,00301,00678,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,000,0041,0071,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335177,910,0074,20222,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754133,00-3,16110,00259,009011 970
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004825,00-1,19789,001 230,007461 050
KUNZ HRANICEBAAKUNZCS000501875340,000,0040,00152,0000
KVANTO IPFBFAKVANTCZ0008026002200,000,00196,00612,001 486297 200
KVATROO FINANCEBAAKOHUDCS000501195660,020,0038,41143,6200
K.V.RESTAVBAAKVRESCZ000904205743,000,0040,8385,7400
K-T-V INVESTBAAKOTVACZ0009048955678,00-1,73361,001 700,00150101 700
LABENA KR.BŘEZNOBAALABENCZ000509885525,51+4,9720,9052,0000
LABITBAATOSHYCZ0005083352285,00+2,1542,00285,0010028 500
LADA SOBĚSLAVBAALADACS000500566950,56+4,9841,01107,6900
LANAREST BRNOBAAMOSILCS000503105363,50+0,7957,00100,00452 858
LANEXBAALANEXCZ0005016857500,000,00423,001 045,0000
LARM NETOLICEBAALARMCZ000503625148,050,0040,52164,0800
LATER CHRUDIMBAALATERCZ0005103259241,00-1,63135,00321,00184 338
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557319,00+4,93247,001 200,00123 828
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556325,000,0095,00407,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00100,00940,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851347,000,00270,00535,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153827,00+4,94100,25827,004133 907
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251603,00+4,86114,00603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853205,000,00115,00218,0013627 880
LÁZNĚ VELICHOVKYBAAVELICCS0008454054440,000,00308,00950,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652695,000,00351,00825,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 155,000,00531,001 180,0000
LB INVESTBAALACRUCZ0009041752315,000,00125,32348,0000
LCS BUSINESS CENT.BAALCSBCCS000503185530,000,0030,00209,0000
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358114,600,00104,48270,0000
LECOTEX TÁBORBAALECOTCS000845805538,700,0038,70200,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258200,000,0090,00430,0000
LÉČIVABAALECIVCZ00051047522 470,00-0,402 175,002 805,006151 519 050
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159350,000,00243,00885,00124 200
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755158,000,0058,00841,0000
LESNA LIBERECBAALESNACZ0009044855101,500,0077,39421,0000
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954195,000,00110,49330,0000
LESNÍ SP.BROUMOVBAALESBMCZ000903935080,000,0080,00360,0000
LESNÍ SP.BRUMOVBAALESBVCZ0009043154140,000,00116,001 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ000903655477,000,0065,61310,0000
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653156,66-4,99112,00890,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057125,000,00122,40244,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795885,000,0078,26525,0000
LESNÍ SP.HOŘICEBAALESHRCZ0009039251116,000,00108,00708,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055290,000,00110,00408,0000
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454150,000,00131,00270,0000
LESNÍ SP.JIHLAVABAALESJICZ000904515990,000,0077,76480,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352119,27-4,9985,00320,00151 789
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555572,900,0072,90211,0000
LESNÍ SP.KRASLICEBAALESKCZ000903775057,000,0057,00175,8800
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558100,980,00100,981 045,0000
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958106,290,00101,42366,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756103,000,0098,61688,0000
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675296,150,0093,83537,0000
LESNÍ SP.NM NA MORBAALESNMCZ000904325395,400,0077,78401,0000
LESNÍ SP.OPOČNOBAALESOCZ0009039459435,000,00360,00605,0000
LESNÍ SP.PLANÁBAALESPMCZ000903725571,000,0071,00221,0000
LESNÍ SP.PLASYBAALESPCZ000904535770,000,0068,40189,4700
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705582,000,0072,90159,5700
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855102,000,00101,701 220,0000
LESNÍ SP.PŘIMDABAALESPDCZ000903715692,000,0078,20214,0000
LESNÍ SP.RONOV N.DBAALESRCZ0009060455317,000,00317,00779,0000
LESNÍ SP.STŘÍBROBAALESSRCZ000903745364,000,0062,00332,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657101,000,0099,00526,0000
LESNÍ SP.TELČBAALESTCZ0009045050123,750,00123,751 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654131,75-4,99131,75771,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552121,550,00121,55195,0000
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651110,000,00109,40343,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,000,0025,0060,9100
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558134,000,00120,00323,0000
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435060,000,0059,05249,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275944,000,0043,00292,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525855,780,0055,78159,6000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115892,000,0092,00616,0000
LESTA OLOMOUCBAALESTOCZ000903895682,000,0045,00251,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754837,00+4,88343,005 075,004033 480
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853120,280,00109,351 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253110,000,00109,80169,4000
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815488,000,0088,00210,0000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550215,000,00162,00480,0000
LESY CHLUMEC N.C.BAALESCHCZ00090400511 350,000,00567,001 580,0000
LESY JINDŘ. HRADECBAALESJHCZ000904095295,00-2,6195,00897,0015714 915
LESY KÁCOVBAALESKCCZ000904025998,070,0087,71670,0000
LESY KAPLICEBAALESKACZ0009043451105,000,00104,00536,0000
LESY KRNOVBAALESKRCZ000904365998,000,0083,00248,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457163,620,00163,622 080,0000
LESY MĚLNÍKBAALESMECZ0009060554293,000,00100,98359,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653131,000,00131,00333,0000
LESY NIŽBORBAALESNICZ0009040556205,000,00111,611 640,0000
LESY PELHŘIMOVBAALESPECZ000904185190,000,0088,65885,0000
LESY PROTIVÍNBAALESPRCZ000904195096,800,0080,00702,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735498,010,0081,00342,0000
LESY TÁBOR PLANÁBAALESTACZ000904105975,020,0062,00751,0000
LESY VLAŠIMBAALESVCZ0009063954125,000,00123,30623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858121,040,00100,041 225,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256195,300,00190,00299,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635483,000,0077,00202,0000
LIBERTA MĚLNÍKBAALIBERCS000501405930,000,0026,10102,2100
LIBERTY OSTRAVABAANOVHUCZ0005098251461,00+3,36249,00461,003 6631 688 643
LICOLOR LIBERECBAALICOLCZ000509225435,000,0034,30157,501404 900
LIGLASS ŽEL.BRODBAALIGLACS0008460465120,000,00110,21383,0000
LIGMETBAALIGMECS0008424453207,000,00203,00588,0000
LIGNA PRAHABAALIGNACZ0008461951650,000,00500,001 285,0000
LIGNUM HODONÍNBAALIGHOCS000845245441,990,0030,4775,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,41+4,9733,1087,971325 070
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415199,220,0070,20330,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158162,000,00150,00451,0000
LINASET BUDIŠOVBAALINASCZ0005096156190,000,00102,061 000,0000
LINEA NIVNICEBAALINEACZ0009064358283,000,00230,00333,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905848,000,0031,00110,0000
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150675,000,00580,00985,0000
LISOVNY N.HM.VRBNOBAALISOVCS000504075756,700,0056,70280,0000
LITES LIBERECBAALITESCS000504175561,000,0049,0180,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,000,0058,00136,00705 390
LOMBARD INDUSTRIALBAAPRMETCS0005019157111,35+4,99101,00289,0000
LONKA PŘÍBORBAALONKACS0005010651140,000,00140,00763,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757173,25+5,00146,30370,0000
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,48+4,9623,0085,3000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,000,0054,15172,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255664,000,0064,00263,0000
MADETABAAJIMLECS0008420550750,00+2,04676,001 185,002518 750
MAGNETBAAMAGNTCS0008447959127,05+5,00118,03350,0000
MAGNETONBAAMAGNECZ0005079053180,00+2,04104,50220,0012522 500
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935470,000,0048,60160,0000
MANHATTAN IFBFAIFUNCZ0008004603787,000,00363,001 000,0000
MARS SVRATKABAAMARSCZ000508725461,890,0061,89410,0000
MASNA BRNOBAAMASBRCZ000904765018,05-5,0016,8060,0000
MASNA KROMĚŘÍŽBAAMASKRCZ000508625680,000,0071,00200,0000
MASNA STUDENÁBAAMASNACS0008456356108,00+1,08103,79350,00111 188
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568195,000,0051,00217,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450174,960,0023,00610,0000
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455547,000,0072,18839,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465757,510,0052,29110,0000
MASOKOMB.KLADNOBAAMASKDCS000842565824,30+1,8016,9946,4820486
MASOKOMB.KLATOVYBAAMASKTCS000844735580,600,0079,73471,0000
MASOKOMB.LOUNYBAAMASLOCS000846095268,850,0068,85110,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665150,000,00117,09635,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252509,00-4,85170,21826,00283144 047
MASOSPOL PÍSNICEBAAMAPOLCS000844206791,50+4,9967,45215,00201 830
MASSAGBAAMASSACS0005005255107,00+4,90102,00466,006642
MATEBAAMATECS000501096653,000,0053,00155,0000
MĚĎ POVRLYBAAKOVPOCZ000508105975,00-0,1065,00320,00423 150
MEDICAMENTABAAMEDIKCZ0008455755200,000,00117,00265,00214 200
MEGA STRÁŽ P.RAL.BAAMEGACS000842245780,920,0080,92231,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960122,85+5,0093,70203,0071687 961
MEP POSTŘELMOVBAAMEPPOCZ000509125676,000,0072,00160,0000
MERKUR PRAHABAAMERPHCS000843906315,000,0014,5830,0000
MERKURIA PRAHABAAMERKUCZ000907900082,350,0055,10222,0000
MESPASBAAMESPACS000501695521,780,0018,0023,0000
METAL ZNOJMOBAAMETZNCZ000507525935,000,0035,00222,0000
METALIMEXBAAMETLXCS00084124581 620,00+4,991 425,003 200,0069 720
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,000,0089,35149,009900
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159114,00-0,8692,50175,00202 280
METRA BLANSKOBAAMETRACS0005010057211,000,00171,48222,005411 394
METROPROJEKT PRAHABAAMEPROCS0008436762140,000,0079,20140,0000
METROSTAVBAAMESTACZ00050065022 991,000,002 035,003 330,004081 220 328
MEVABAAMEVACS0005039353103,500,0073,00460,0000
MGM HOLEŠOVBAAMGMCS000846215655,000,0055,00109,3800
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,00+0,84328,001 010,00113 960
MIKROP ČEBÍNBAAMIKROCZ0009034856205,000,0095,67326,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457113,81-5,0067,52547,0000
MILKO LIBERECBAAMILKOCS000846105928,080,0027,01220,0000
MILO OLOMOUCBAAMILOCS00084300542 422,00+4,981 250,002 422,0000
MILPA PARDUBICEBAAMILPACZ000508185190,55+4,9977,20163,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552340,000,00273,001 130,0000
MITOP MIMOŇBAAMITOPCS000500915890,500,0074,91295,0000
MITOP TRADINGBAASEVPRCS0008423455134,100,00134,10300,0000
MJM LITOVELBAAZZNSRCS0008434759143,700,00143,70438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953101,200,00101,201 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295785,270,0064,08394,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258165,00+3,2183,91381,00203 300
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008151,000,00102,06787,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665476,230,0069,26449,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,000,0065,00330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775332,30-5,0026,2585,0025808
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,000,0058,31249,0000
MONTA SPOL.BAAZESTNCZ000903515041,400,0041,4057,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,000,00253,001 145,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315064,800,0064,80145,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00163,3500
MORAGRO PROSTĚJOVBAAMORAGCZ000907275795,000,0076,00159,7700
MORAVEL OLOMOUCBAAMORAVCS000843075734,890,0034,89100,0000
MORAVIA BANKABAAMOBACZ000800440510 725,000,008 865,0013 500,0000
MORAVIA CANSBAAMOCANCS0005040252202,000,00184,50630,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605639,000,0039,00480,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159100,000,0080,87660,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,690,0052,00224,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556384,000,00311,001 205,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 530,00+2,00705,001 640,005076 500
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,000,0085,01219,0010521 315
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859550,000,00515,00880,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,000,0068,90254,0000
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,000,00250,00446,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,600,0027,0034,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056521,70-4,9917,0032,6700
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,00-3,07551,001 005,006943 470
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451279,000,00279,00600,0000
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985436,000,0027,00162,8200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258223,00+1,36153,52434,0092 007
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652991,00-0,80675,001 100,00700693 700
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,400,0050,4077,0000
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750138,60+5,00114,00480,0012917 879
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057382,00+0,26149,00405,001 629622 278
MOTOKOV INTER.BAAMOTINCZ0008417755203,000,00162,03514,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558396,00+4,48134,13426,009537 620
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,000,0079,92145,0000
MOTORPALBAAMOTORCZ000508455873,700,0073,70220,0000
MRAZÍRNY DAŠICEBAAMRADACZ000904755168,170,0043,11108,2800
MRAZÍRNY PRAHABAAMRAPHCS000844296833,000,0033,00106,4000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,100,0092,58550,0000
MSABAAMSACZ0005016501524,00-1,13485,001 100,007338 252
MSDZ ŠUMPERKBAAMSDZCZ000841985044,810,0041,00100,0000
MTH PRAHABAAMTHCZ000820185265,000,0051,4583,1000
MUROM MOSTBAAMUROMCZ0009034252166,11+5,0082,65375,0000
MYKANA CHRASTAVABAAMYKANCS000504165637,000,0037,00116,1600
NAREX ČESKÁ LÍPABAANAREXCS0005008556110,000,0097,45525,0000
NATE CHOTĚBOŘBAANAPTECS0005027853445,000,00252,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053143,000,00119,97500,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051186,000,00180,00348,0000
NAVOSBAAZZNPRCZ0009066551143,370,00143,37465,0000
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815190,550,0086,53561,0000
NEALKO OLOMOUCBAANEALKCS0008463857302,00+0,33207,00786,009227 784
NEMOHOLDBAAOBOSCZ0009034153123,50-5,0089,13231,00303 705
NIA HOLDINGBFARDPGRCZ0008027109238,000,00137,00706,0000
NKT CABLESBAAKABKLCZ0005082255925,00+0,54670,00953,00140129 500
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956130,000,0088,58300,0000
NOVING ŘÍČANYBAANOVINCS0008425351321,000,00171,06359,0000
NOWACO MRAZÍRNYBAASLMRACS000842875128,000,0028,0073,5020560
NYCOMBAANYCOMCZ000903205875,330,0075,33488,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454221,00-3,49122,00530,0011425 194
OBALEX ZNOJMOBAAOBALECS0005030865192,500,00168,48449,0000
OBEK SERVISBAACADTCS000502595696,000,0057,76110,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,00-0,1562,02100,00845 880
OBCHOD S PALIVY BŘBAAOBPALCS000846285998,420,0098,42730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353972,00+4,96523,001 310,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,110,0032,0088,8000
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995290,010,0082,00200,0000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095417,820,0016,2049,6400
OBILABAAOBILACZ0008427200147,690,00121,27459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,000,00182,70500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,020,0091,10190,0200
OBNOVA BRNOBAAOBNOVCS0008452660100,080,0052,00101,1000
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259330,000,0085,12330,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057535,000,00200,00550,0000
OD LASO OSTRAVABAAODLASCS0008428553504,00-4,90405,00663,0031 512
OD PRIOR JIHLAVABAAPRIJICS0008461869135,000,0072,00169,3600
ODETKA VRBNO P.P.BAAODETKCZ000501615492,700,0090,00210,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,000,0053,0088,8800
ODKOLEKBAAODKOLCZ0009064051152,000,00115,33297,0000
OHL ŽSBAAZSTBOCS0005028554830,00+0,60605,00940,001411 620
OK STS TOUŽIMBAAOKSTSCZ000907235175,000,0071,10143,4500
OKDBAAOKDCZ0005100651112,00+1,8244,00115,5019 5412 188 592
OKULA NÝRSKOBAAOKULACS0008445953105,800,00105,71210,0000
OLMA OLOMOUCBAAOLMACZ0005101253706,00-4,97550,00855,0064 236
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550347,00+4,83316,00640,0015252 744
OMNIPOL PRAHABAAOMNIPCZ0008413754260,00-3,34214,00435,005213 520
OMYA VÁPENNÁBAATERAMCS0005017359350,000,00205,00822,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852276,00-1,42147,78307,006217 112
OPAVSKÁ LESNÍBAAOPALECZ0009056156128,700,0095,40199,6500
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151105,000,0086,00261,0000
OPZ PLUS PRAHABAAOPZPLCS000844225730,000,0030,0035,2000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660118,000,00118,00779,0000
ORGREZ BRNOBAAORGRECS0008435350120,000,0073,00217,0000
ORPABAAVCPAPCS0005005958224,000,00186,30446,0000
ORTAS PŘÍBRAMBAAORTASCS000842575728,50-5,0028,5051,041795 102
OSEVA BZENECBAAOSEVACZ000906795564,800,0064,80127,3300
OSONA PLZEŇBAACADPNCS0005025857111,13+4,9956,70172,0011813 113
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035587,650,0042,00100,7000
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 825,00+0,82485,001 999,00184335 800
OSTRAVIA TRADEBAASTMOSCZ000909410840,000,0036,00180,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401116,100,0096,50299,0000
OSTROJBAAOSTROCS0008435558213,00+1,42170,58462,00142 982
OTAVAN TŘEBOŇBAAOTAVACZ0005090852295,000,00245,00650,00288 260
OTAVA-PATRIABAAHOTOTCZ0009065959137,18-5,00137,18692,00263 567
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205683,000,0083,00176,0000
O2 C.R.BAATELECCZ00090932093 419,00+0,852 210,003 475,003 07610 473 900
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016457,000,0050,40143,3800
PALABABAAPALABCS0005013259164,08+4,99126,50440,00243 938
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625519,000,0019,0050,8200
PANAV SENICE NA H.BAAPANAVCZ0005079558122,400,0088,001 650,0000
PANKRÁCBABPANKRCZ0009078903106,000,0050,00111,0000
PANKRÁCBAAPANKRCZ000903320566,000,0030,00131,8900
PAPÍRNY BRNOBAAPAPBRCZ000509005099,75-5,0083,00260,009898
PARAMOBAAPARAMCZ00050913551 085,00+0,461 010,001 425,00100108 500
PARKHOTEL PRAHABACPARKHCS0009026851166,000,00150,90339,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955362,000,00191,01841,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455944,000,0044,0095,0000
PASBBAAPISBOCZ000508975567,510,0067,51215,0000
PASO BRNOBAAPASOCZ000845125965,000,0055,0093,5000
PBS BRNO DIZBAAPBRSTCS0005007954119,00+0,7596,90226,001 172139 468
PCB BENEŠOVBAACKDBNCS000501375449,000,0047,0083,6800
PEGA KRNOVBAAPEGACZ0009077608304,000,00247,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,650,0052,65219,0000
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,640,0059,00140,6800
PEKÁRNA ŽATECBAAPEKZCZ0005085050220,000,00180,901 110,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446674 098,000,00238,004 098,0000
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,870,0045,36355,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215299,000,0086,00241,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925441,000,0037,0082,6400
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206922,000,0020,00148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695899,29+4,9979,00315,0000
PETRA STRÁNÍBAAPETRACS000504315722,200,0021,0664,7700
PHILIP MORRIS ČRBAATABAKCS00084188696 690,00+0,603 530,007 130,001971 317 930
PHOENIX LÉK.VOBAASTUMPCZ0009079505620,000,00180,10766,0000
PILANA TOOLSBAAPILANCZ0005008458170,00+1,06135,14275,003510
PIVOVAR LOUNYBAAPIVLNCZ0008458452220,000,00220,001 080,0000
PIVOVAR MOSTBAAPIVMOCS0008459053189,190,00115,00618,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051275,000,00166,50286,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457121,500,0092,00369,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,00+4,733 000,004 950,0075300 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 321,000,00440,002 321,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751855,00-5,00604,002 215,00134114 570
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200838,00-0,11490,001 410,005848 604
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467226,000,00201,00522,003678
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 531,00+0,391 205,002 734,00106268 286
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965690,000,0069,34182,1700
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557182,700,0096,85841,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450114,000,0098,10342,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258101,000,0085,00184,1100
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054385,000,00252,00495,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565364,200,0044,0066,5500
PLIVA - LACHEMABAALACHECZ0005096750690,00-2,12664,001 750,0011075 900
PLOMABAAZPDCS0008452751131,000,00121,00169,7800
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650140,000,00100,10305,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952210,00-3,22210,00616,00316 510
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906113,000,0057,95129,1200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00+1,12333,00556,00325146 250
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 908,00+4,981 835,003 525,00136395 488
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058145,000,00145,00875,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058180,000,00118,10550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475779,38+5,0043,28290,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,500,0041,0065,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856133,100,0053,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ000904015094,770,0094,77820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951132,000,00105,251 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,000,00170,00440,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400535,060,0026,7667,2500
POLYGON STAVEBNÍBAAPOLYGCS000501725059,000,0059,00107,0000
POLYGRAFIABAAPLGRACS0008415162106,000,0065,37205,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150720,000,00525,001 190,0000
PORCEL.MANUFAKTURABAAPORCECZ00050987563 826,000,001 845,003 873,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655221,00+0,45213,00632,00173 757
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254280,000,00252,00534,0000
POTIS PRAHABAAPOTISCS000502045212,060,0012,06125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,000,00825,001 145,004034 000
POTRAVINY CENTRUMBAAPOTCECS000844265318,000,0018,0036,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552416,000,00266,00880,0000
POVO - STABAASTPPICZ000503595694,600,0052,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058186,000,00170,00723,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450214,000,00179,00270,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435550,000,0050,00124,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785576,07-4,9976,07183,0000
POZEM.ST.PŘEROVBAAPSPRCZ000501750939,000,0039,00726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955120,600,0093,32217,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751428,000,00156,33475,0000
POZES RADONICEBAAPOZESCZ0009055455110,000,0051,00110,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075395,000,0072,00161,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505244,00-4,31244,00581,00676164 944
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685142,000,0040,5075,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955280,000,00169,00297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459202,00+1,0083,47203,001 046211 292
PRAGA ČÁSLAVBAAOPSTACZ0005014555379,00-4,7736,07418,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175135,15-5,0035,0094,00602 109
PRAGA HRÁDEK N.N.BAASCVYRCS000504355333,830,0033,83370,0000
PRAGA LOUNYBAAPRALNCZ0005109801926,00+4,98840,00926,00271250 946
PRAGOEXPORT PRAHABABPRAGOCS0008412656979,000,00810,001 445,0000
PRAGOIMEXBAAPGIMXCZ0008420759120,000,0095,58260,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,00+1,6756,00218,00201 600
PRAKOM BRNOBAAPRAKOCS000846156286,110,0086,11380,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258471,000,00294,00573,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557280,000,00192,60547,0000
PRAMEN IK M.S.BAAPRANJCZ0009050357386,000,0076,00408,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953350,000,0063,00350,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015992,140,0049,00399,0000
PRAMEN PÍSEKBAAPRAMPCS00084577501 060,000,0062,521 155,0000
PRAMIX KRNOVBAAPRAMICZ000906615579,860,0027,00220,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158145,00-2,0264,84200,0016223 490
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 292,00-2,091 055,002 649,004398 556
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 470,00-5,001 000,002 727,002151 870
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 387,00+0,87600,001 395,00594823 878
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357156,330,00145,00405,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166696,220,0079,10246,0000
PRECIOSA LUSTRYBAALUSTRCS000841455393,450,0072,35267,0000
PREFA BRNOBAAPRFBOCS000504055954,00-0,0354,00153,0010540
PREFA GRYGOVBAAPRFAGCS0008432555420,00-2,55177,89486,004418 480
PREFA PARDUBICEBAAPRFPACZ0008465457234,00+4,93113,47367,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954225,00+0,89213,00449,00449 900
PREFABRIKACE OVABAAPRFOSCS000843295157,200,0036,5089,1000
PREGISBAABIDATCS000842356234,100,0031,00150,0000
PRECHEZABAAPRECHCZ0005097253296,00+0,33285,00629,00400118 400
PREMINGBAAPREMGCS0005033752152,000,00113,39297,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945663,000,0059,00533,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959541,000,00345,00617,0000
PRIMA KARVINÁBAAPRIMACZ0009050050151,370,0065,00151,3700
PRIMAGRABAAZZNPBCS0008426359146,330,0082,62256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252148,000,00102,60154,0000
PRIOR ČRBAAPRICBCS0008457859142,250,0080,32397,0000
PRIOR IKBAAPRIODCZ0009034054460,000,00210,00588,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553441,000,00252,00661,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450390,000,00149,95450,0000
PRIOR TRADINGBAATREFACS000843035140,920,0036,90217,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151385,000,00165,00385,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555108,970,0098,42290,0000
PROAGRO LIBERECBAAPROAGCZ000907355745,910,0045,45104,3500
PROFES.IF GARANCEBFAPIFGRCZ0008017001327,000,00200,001 395,0000
PROFILPROJEKTBAAPROFICZ0005097758289,000,00184,50543,0000
PROGRESS OSTRAVABAAPRGRECS000504195330,000,0030,0059,5300
PROJEKT KAPITALBFAKRUIFCZ000802540088,49-4,9988,49191,1000
PROJEKTA OSTRAVABAAPROJECS0008434056189,000,00144,00719,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675047,100,0047,10155,8000
PROMBAK REAL EST.BAAPROMBCZ000844035174,640,0074,64214,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900186,000,00165,00362,0014927 714
PRŮMYSL KAMENEBAAPRUKACZ000508025955,000,0048,00165,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325453,000,0053,00107,1000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,000,00630,001 065,004235 700
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059198,000,00182,70545,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100120,400,0066,98575,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652400,000,00343,001 020,0072 800
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755100,100,0035,00100,1000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363260,000,00230,00330,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505764,350,0056,70235,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250480,00+1,91400,00601,00210100 800
PS PARDUBICEBAAPSPACZ000905435964,94+4,9956,11242,0000
PSGBAAPSGCS000500646982,000,0064,00195,001018 282
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,000,0070,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575250,000,0050,00204,0000
PUDIS PRAHABAAPUDISCS000843815670,100,0060,77105,5600
PZ OSTRAVABAAPZOSCS000843315737,160,0019,00106,4800
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704428,00+4,90389,00657,003 0371 299 836
P-D REFRACTORIESBAAMSLZCZ0005010454126,35-5,0075,00766,00303 791
RAAB KARCH.STAVIVABAARAABCZ000510115476,00+2,4370,00175,315380
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158121,000,0090,00620,0000
RAKOBAARAKERCS00084187521 402,00+0,141 080,001 402,006793 934
RAPIDBAARAPIDCZ00084132591 864,000,001 035,002 301,0000
RAŠELINABAARASELCZ000907405089,250,0064,54175,0000
RAŠKABAARYBENCS000843165687,500,0087,48240,0000
REAS BRNOBAAREASCS000845095350,000,0029,7285,6300
REDASHBFARENTCZ000909080967,220,0055,74254,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065946,000,0041,51189,2900
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653294,00+5,00198,001 085,0000
RENATEX CZBAACISOSCS000843265451,500,0035,0357,2000
RENOVA BRNOBAARENOVCS000503225919,850,0016,4160,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260575,000,0064,08270,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509601,00-3,06601,001 150,00662397 862
REPROGENBAAREPRGCS0008457461201,00-4,73126,00760,0000
RESON.PILA CHLUMECBAARESPICS0008455556150,000,00137,79828,0000
RESTAMO HOLDINGBAARESTACS000503845436,090,0036,09112,7300
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00+0,22545,00950,002 4712 211 545
RETEX IVANČICEBAARETEXCS000502985946,33-4,9839,17222,00512 363
RIO OD MOSTBAARIOCZ0008465556141,000,0084,00330,0000
RMS MEZZANINEBAAPVTCS00084162514 881,00+0,022 525,005 265,0071346 551
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755395,00-0,50204,00596,0018071 100
ROMO FULNEKBAAROMOCS0005003052108,82+4,9952,18144,9300
ROTEXTILEBAAROTEXCS000504285228,350,0024,0072,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552183,21-4,9981,00572,0000
ROVNER BRNOBAAFIRNCS0008450250122,850,00116,851 100,0000
RUBENABAAGUMOKCZ0005091553105,000,0096,88329,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558699,00+4,17442,00950,002013 980
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455741,750,0030,3066,8800
RUVEBAARUVECS000843935216,110,0015,3530,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955162,810,0080,00201,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357114,950,0087,48407,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359234,000,00234,00964,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052107,000,0080,00273,0000
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957128,000,00128,00300,00202 560
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985275,000,0065,00269,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455535,00+4,90282,00817,009852 430
RYBENA RUMBURKBAARYBRUCZ0009050951502,000,00245,00810,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858335,00-0,88259,001 680,003110 385
R.K.VELKOOB.SKLADYBAARKVSCS000843155712,480,0010,3425,8500
R-TECHBAARUBENCS0008453759126,06+4,99109,00429,00283 530
ŘEMPO PRAHABAAREMPOCS000820125740,00+3,6829,2192,00853 400
SAFINA VESTECBAASAFINCS0005014356198,55-5,00113,00750,0000
SAKASBAAOBSTCS000503855378,000,0078,00284,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267182,900,0050,79250,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751377,000,00164,00450,0000
SAMKABAAPOTRVCZ0005104554200,00+2,5690,25224,00153 000
SANATORIUM ASTORIABAAASTORCS0008443768820,000,00386,00966,0000
SANITASBAASANITCS000842756367,230,0044,55210,0000
SANJO KUTNÁ HORABAASANJOCZ000907580065,210,0045,13659,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345645,000,0045,00110,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554820,000,00108,001 155,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615828,000,0028,0085,0000
SAUER ŽANDOVBAACKDZACZ000509395522,000,0022,0048,4000
SAURER CZECHBAAELTEXCZ00051090090,986,2500
SAVENA NÁCHODBAASAVENCS0008455853251,000,0059,00282,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,000,00185,00295,0000
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,000,00177,211 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,330,0073,00859,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157365,000,00365,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854738,00-4,89493,001 340,0000
SČ ENERGETIKABAASEVENCZ00050780552 600,00-2,251 100,002 934,0071184 600
SČ INVESTORSKÁBFASEVCECZ000908810072,95-4,9849,66175,00705 107
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305140,000,0033,00100,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,000,00873,002 545,0000
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259180,94+4,99149,241 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265148,000,0048,00231,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00+0,70572,00775,00378268 380
SČCBAASCCIHCS000846075433,28-4,9933,25105,141545 125
SEBA TANVALDBAASEBACZ000509215527,500,0025,0066,0000
SECO TRANS M.B.BAACADMBCZ0008205754105,09-4,9968,28228,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905340,000,0040,00154,0100
SELEKTA PACOVBAASELPACZ0009035358168,120,0075,00186,8000
SELEKTA PRAHABAASELEKCZ0009056255114,95-5,0049,64132,30303 449
SELGENBAASELGECZ0009033650705,000,00520,001 005,0000
SELIKO OLOMOUCBAASELIKCZ00084308573 333,00+4,97970,003 333,0000
SELLIER & BELLOTBAASELBECS0005013358515,00+0,98448,001 100,003920 085
SEMENA VELELIBYBAASEMVECZ000903605965,000,0063,00161,7500
SEMOMA OLOMOUCBAADRGPSCS000842965045,000,0045,0071,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356388,00-4,90201,00925,00207 760
SEMPRA PRAHABAASERVICZ0009063756125,000,0061,10221,0000
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705452,720,0023,00350,0000
SETUZABAASETUZCZ00084600521 947,00+4,951 150,002 584,00155301 785
SEVAC PRAHABAASEVACCZ0009065850210,000,00162,00393,0000
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925020,720,0013,0045,0000
SEVEROCUKR ŽATECBAASEVCRCZ0005096651146,630,0051,00147,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350720,00+0,13398,00787,001 047753 840
SEVEROSKLO N.BORBAASEVSKCS0008460655104,000,0091,13451,0000
SEVEROTEX LIBERECBAASEVLICZ000904945860,000,0044,00147,4700
SEVTBAASEVTCS00084424551 150,00-1,701 080,001 705,001719 550
SFINXBAASFINXCS000503645855,300,0049,00198,0000
SG - INDUSTRYBFAYSECZ0009087706210,00-1,40193,80399,00832174 720
SHD KOMESBAASHDKOCS0008423851180,97+4,9982,25190,9700
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195482,000,0051,03107,0000
SIDIA OLOMOUCBAASIDIACS0008419651782,000,0069,25804,0000
SIFBFASIFCZ00080215081 901,000,001 495,002 173,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285996,410,0072,45138,4900
SIGMA LUTÍNBAASIGLUCZ0005083857230,00+2,22151,00366,0014032 200
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ000800490072,000,0072,00255,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154292,000,00133,38315,0000
SILNICE CHEBBAASILCHCS000502355543,670,0038,00135,7100
SILNICE JIČÍNBAASILJCCS000503435498,000,0096,23750,0000
SILNICE JIHLAVABAASILJICS000502995867,510,0061,38170,1600
SILNICE KLATOVYBAASILKTCS0005023753643,000,00120,291 145,0000
SILNICE LITOMYŠLBAASILLCS000503515383,000,0075,04178,5000
SILNICE NEPOMUKBAASILNCS0008202156220,000,00182,70333,0000
SILNICE ZNOJMOBAASILZNCZ000502965277,760,0077,76164,0800
SILNIČNÍ TECHNIKABAASISTRCS000502735840,170,0036,44129,7600
SILNIČ.STAV. PRAHABAASISTACS000502055164,000,0059,56270,0000
SILONBAASILONCZ0005094458115,000,0078,00339,0011112 765
SILVA SERVIS ST.V.BAASILSECZ0009038550103,500,00103,50327,0000
SILVACOBAASILPRCZ000903695043,000,0043,00127,0500
SKALIČANBAASKALCCS000845466649,990,0048,6086,5100
SKLÁRNY KAVALIERBAASKLKACS00084146523 800,000,001 900,004 300,0056212 800
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759900,00-4,76900,001 745,001900
SKLO UNION TEPLICEBAASKLTECS0008414850300,00+1,01282,00868,00582174 600
SLÁDEK BENEŠOVBAAZESTPCZ000905175163,000,0053,0087,8400
SLADOVNA HODONICEBAASLADHCZ0008452554219,00+4,78198,55860,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835924,000,0024,0057,753037 272
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950130,000,00106,29200,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754120,000,0084,33143,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796966,280,0066,28100,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259260,00-0,38215,00480,0013936 140
SLEZSKÝ KÁMENBAASLKAMCS000842845460,000,0045,00123,1800
SLH, A.S.BAASOLOCS0008446357227,00+0,88105,30285,005011 350
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855113,080,00113,08499,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557167,000,00149,00450,00559 185
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815345,400,0045,40104,0000
SLUVIS PRAHABAASLUVICS000843735621,07+4,9813,5039,0000
SM ENERGETIKABAASMENGCZ00050783522 720,00+0,361 445,003 220,0043116 960
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 200,00+0,91984,002 491,003474 800
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659770,000,00730,001 200,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251153,24+4,9983,70153,2429845 666
SMP CONSTRUCTIONBAASTAMOCS0005022953158,00+0,31140,06470,00335 214
SOBONA SOKOLOVBAASOBONCZ000904305563,890,0023,5775,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952790,00+1,28224,00792,004 2033 320 370
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165184,39+4,9847,41137,50504 220
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,10-2,7158,67120,75211 430
SOLNÉ MLÝNYBAASOLMLCS0008429858320,000,00235,00642,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857282,00+0,3580,85463,00185 076
SPECIALTRA.NOSRETIBAACADSTCS000820115853,000,0053,00124,4600
SPOFA PRAHABAASPOFACZ0005074252966,00+5,00830,001 600,004846 368
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 390,00+4,51710,001 510,002838 920
SPOJPROJEKT PRAHABAASPJPRCS0008443164400,000,00177,48500,0000
SPOLANABAASPOLACS0008424958347,00+4,83317,00799,0014349 621
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858288,00+2,85252,00535,0021561 920
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545654,000,0054,00412,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,000,00281,00356,004 7591 613 301
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,50+0,2169,35162,9016 1691 123 746
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606147,30-0,13125,00177,803 009443 226
STABE-BER.STAVEBNÍBAASTABECZ0009059655220,000,00157,08266,0000
STAMEDOP OLOMOUCBAASTAMECZ000904645466,600,0066,60200,0000
STAMONT BRNOBAASTAMTCS000504015345,000,0034,04110,0000
STAOPRA BENEŠOVBAASTOPRCS000501425780,000,0074,0086,0000
STAP VILÉMOVBAASTAPCS0005012251125,000,0086,61154,0000
STAPO ROKYCANYBAASTAPYCS0005025766110,160,0062,37150,0100
STAPO SVITAVYBAASTAPOCS000503565835,000,0032,4044,0000
STAPRO SERVIS OVABAASTAPRCZ000843245720,380,009,4693,1300
STAROBRNOBACPIVOSCZ00084503501 030,000,00594,001 410,004041 200
STAROROL.PORCELÁNBAASTAROCZ0005085753129,34+4,99108,40399,0000
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0014,5833,9300
STASS ZLÍNBAASTASSCZ0005088856104,000,0099,01284,0000
STAST PRAHABAASTAPHCZ00051085060,000,0000
STATEK DALOVICEBAASTATDCS000844545861,000,0050,00108,9015915
STATEK KAMÝK N.V.BAASTAKACZ0009069951155,000,00110,70180,8900
STATEK MIROSLAVBAASTAMICZ000905555473,000,0072,0980,1000
STATEK UHŘÍNOVBAASTAUHCZ000907315195,000,0057,81153,5600
STATKY BĚLOTÍNBAASTABCZ0009048559227,000,0080,01240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658230,000,00180,01251,0000
STATUS STAVEBNÍBAASTATUCS0005037555178,000,00106,00240,0000
STAVBY BRNOBAAZESBOCZ0009034658100,000,0058,00242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653210,000,00157,50660,0000
STAVCENT J.HRADECBAASTAVCCS000503656546,000,0046,00275,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452802,000,00150,001 010,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065468,000,0060,30371,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636931,500,0031,5090,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056102,000,0090,55364,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015471,000,0070,00210,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885027,000,0027,0078,5200
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386045,000,0043,00120,8000
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,000,0067,00104,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786085,040,0049,50234,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758102,910,0072,18177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,000,0040,0050,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065886,000,0080,19146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,000,0063,00161,7000
STAVEBNÍ STR.BRNOBAASTABOCZ000509545530,700,0026,0053,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395658,500,0056,00700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155961,200,0050,00171,3800
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225333,08+4,9830,01100,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752172,090,00130,50522,0000
STAVIVA OSTRAVABAASTAVICZ000843275450,40+5,0048,00310,00321 613
STAVO FRÝDLANT V ČBAASTAVOCZ000503985958,100,0057,00100,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525368,250,0063,18128,1600
STAVOINVESTABAASTMNTCS0005020650145,000,00127,08285,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885030,000,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745653,240,0041,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496776,730,0035,00625,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665646,100,0039,81160,0000
STAVOMONTÁŽE OLBAASTMOLCS000501776379,860,0037,76271,0000
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,000,0065,00345,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325754,000,0042,77146,2500
STAVOPROJEKT H.K.BAASTPHKCS0008453569203,000,00121,51206,0000
STAVOPROJEKT OLBAASTPOLCS0008428363178,000,00126,00261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,720,0028,0085,7200
STAV.DOP.A ME.PHABAASDMECCS000502205259,000,0057,60142,0500
STAV.INO.CENTR.OVABAAVVUPSCS000843435366,100,0046,0767,7600
STAV.POD.JABLONECBAASPJABCS000503895914,000,0014,0031,9900
STČ ENERGETICKÁBAASTRENCZ00050782532 278,00-0,21901,002 546,00100227 800
STČ CHOV.SDR.BAASCCHSCS000842716784,000,0076,50143,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 580,000,00865,002 580,0000
STOCK PLZEŇBAALIKERCS00084185541 060,000,00980,001 600,0000
STRABAGBAASILOSCZ0008434107223,000,00166,00600,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654217,00-4,82189,53635,00204 340
STRABAG RYCHNOV NKBAASILRYCZ000503445498,450,0098,45326,0000
STRABAG U.HRADIŠTĚBAASILUHCZ000502955378,400,0071,28337,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 413,00+4,97686,001 413,0000
STROJEXPORT PRAHABAASTREXCZ000841275669,000,0060,75102,8500
STROJIMPORTBAASTRIMCZ000846415339,690,0033,21160,0000
STROJINGSTAV BRNOBAASTRINCS000503165751,000,0051,0072,6000
STROJINTEX IDPBAAIDPCS0005012053304,000,00280,00660,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257129,150,00129,152 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345853,000,0050,0066,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558145,920,0093,00145,9200
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566484,000,00135,00537,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105541,800,0025,5289,8500
STROJPLASTBAASTRTACZ000508665260,000,0060,00205,0000
STROJTEXBAASTRJTCS0005034859142,560,00129,60504,0000
STS HOSTIVICEBAASTSHOCZ000905635480,000,0080,00157,0500
STS OLOMOUCBAASTSOLCZ000907385434,100,0034,10393,0000
STS PRACHATICEBAASTSPTCZ0009066957193,200,0053,00193,2000
STS PRUNÉŘOVBAASTSPCZ000906765880,000,0058,90148,1300
STS PŘEROVBAASTSPRCZ000907255928,000,0028,00114,0000
STS STRAKONICEBAASTSSTCZ000906685839,600,0034,92140,0000
STS ŠUMPERKBAASTSSUCZ000906755965,000,0049,0091,3000
STUHA DOBRUŠKABAASTUHACZ000508745248,000,0048,00151,0000
SUBEKOBAAKOREKCZ000509425047,38-4,9947,38300,0000
SUBTERRABAASBTERCS0005023050580,000,00421,001 450,0074 060
SUPRAPHON PRAHABAASUPRACS000844105156,450,0046,66400,0000
SURPMOBAASURPACS0005022755151,920,00151,92302,0000
SUZOPBAASUZOPCZ000842105480,000,0080,00172,0500
SVABAASVACS0005024553145,00+2,11110,201 017,00324 640
SVA HOLÝŠOVBABSVACS000507245336 840,000,0027 500,0036 840,0000
SVAS ROŽNOV P.RAD.BAASVASCS00084644599,010,008,1515,7500
SVIT ZLÍNBAASVITCZ000507665398,60+3,7880,05138,911 095107 967
SVITEX SVITÁVKABAASVITECZ000509945716,100,0016,1050,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253214,00+4,39129,06292,00245 136
SVÚM PRAHABAASVUMCZ000509205696,300,0067,72220,0000
SVÚOM PRAHABAASVUOMCZ000508735368,000,0057,03220,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,000,0035,64141,7100
SVÚSS PRAHABAASVUSSCZ000509975430,750,0030,7589,5500
SYNPO PARDUBICEBAASYNPOCZ0008465259176,000,00109,35379,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
S.P.M.B.BAASPMBCS0005031251165,000,00133,20264,0000
ŠKODABAASKODACS00050412501 044,00-0,94500,001 085,004 5384 737 672
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558155,00+1,97120,00243,0024037 200
ŠKODA PRAHABAASKOPHCS00050068571 306,00-2,39407,001 407,00100130 600
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959128,10+5,0081,00185,2200
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154145,00+1,1772,13486,00507 250
ŠMERAL BRNOBAASMERACS000502935489,00+1,0276,57230,00353 115
ŠROUBÁRNA TURNOVBAASROUTCS0005070556216,000,00145,00650,0000
ŠROUBÁRNA ŽATECBAASROZACZ0005075952147,25+4,99100,71372,0010415 314
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,000,00209,00389,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457297,000,00227,001 690,0000
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,000,0055,08388,0000
ŠTI HOLDINGBFASTICZ0009087805190,390,00165,78204,0010820 562
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354150,000,00136,66919,0000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830429,000,0029,0081,4700
T STRING PARDUBICEBAATSTRPCS0005028455242,000,00216,00252,0000
TAGREABAAZZNTACS000845765169,000,0064,80194,0400
TANEXBAATANEXCS000841505583,000,0040,00158,00302 490
TANEX PLASTY JAR.BAATANPLCZ0005073809242,000,00220,00242,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351329,00-0,60259,00385,00165 264
TATRABAATATRACS0005018456136,00-2,15108,00217,0030040 800
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675556,000,0055,00195,6500
TECHNIA OSTRAVABAATECHNCS000501715114,000,0013,0084,6600
TECHNOCOM PRAHABAATCHCOCS000502265625,000,0025,0080,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661107,000,0088,29366,0000
TECHNOMAX BRNOBAATECMACS000501115416,25-4,9716,2540,5300
TECHTRANS DUBÁBAATEDUBCZ000820875814,000,0013,0040,8500
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357292,000,0073,00360,0000
TEINVESTBAATMPCS00084430572 925,00+0,551 905,003 360,002058 500
TEKO PLESNÁBAATEKOCS000502555030,000,0030,00281,0000
TELTRAS PRAHABAATELTRCS000846475628,000,0024,7585,8000
TEMACOM PLZEŇBAATEMACCS000502425646,98-4,9937,01109,1400
TENAS HAVÍŘOVBAATENASCS000500785538,900,0021,99134,3100
TENEZBAATENEZCS0005028158165,000,00150,001 175,0000
TEP PLZEŇBAATEPCS000844575534,020,0034,02118,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550399,00+1,01300,00507,00207 980
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050665,00-5,00526,001 275,001711 305
TEPLÁRNA PÍSEKBAATEPPICZ0005077156370,00+4,81177,05388,00134 810
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255316,000,00166,00320,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00-2,50350,00470,005521 450
TEPLÁRNY BRNOBAATPLBOCS00084521571 535,00+1,99789,001 850,003756 795
TEPLÁRNY KARVINÁBAATPLKACS0008434452920,00-0,10806,001 115,002220 240
TEPLOTECHNA PRAHABAATEPPHCZ000906245170,000,0063,00141,0800
TEPNABAATEPNACS000502685550,000,0047,00128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055119,290,00119,29441,0000
TEREOS TTDBAAPRACUCZ000510485178,70+4,7940,20142,1862649 266
TERMOSERVIS ČÁSLAVBAATERMSCS000501495019,800,0018,00129,3000
TERPLAN PRAHABAATERPLCS0008442760275,000,00257,001 000,0000
TES PRAHABAATESCS000843805751,000,0051,00172,5700
TESLA ELMI BRNOBAATSLELCS000503055070,000,0034,6587,2500
TESLA HR.KRÁLOVÉBAATSLHKCS000500475327,300,0022,0073,5000
TESLA JIHLAVABAATSLJICS000507285967,01-4,2867,01214,00181 206
TESLA KARLÍNBAATSLKACS000502135193,00+1,9762,00122,06423 906
TESLA LANŠKROUNBAATSLLACS000500465477,000,0064,10123,4834426 488
TESLA PHA HLOUBET.BAATESLACZ000500455672,20-5,0065,00137,5000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106217,90+4,9817,0557,75651 164
TESLA SEZAMBAATSLSECS0005009851322,00-4,73115,00390,008025 760
TESLA VACUUM COMP.BAATSLVCCS000500975218,96+4,9817,1060,1900
TESLA VAK.TECH.PHABAATSLVTCS000502245818,000,0016,2088,0000
TESLA VOTICEBAATSLVOCS000501386175,100,0059,31154,8000
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425490,000,0090,00361,0000
TEXLEN TRUTNOVBAATEXLECS0005009455130,82-4,99130,82503,0011014 390
TEXTILANA LIBERECBAATEXTICZ0005090357166,00-1,1983,60219,0017529 050
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451203,000,0025,00514,0000
TEZASBAACADTECZ000820795875,000,0073,71422,0000
THRALL VAGONKA ST.BAAMORVACZ0005085555130,00+2,20111,00385,00831108 030
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985381,50+1,8764,31183,7570057 050
TIF-INVEST PRAHABFATURISCZ000909300154,15-5,0054,15245,001618 718
TILIA LDS ALBRECH.BAATILIACZ000905325258,000,0055,0085,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866170,000,00121,06500,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857147,00+4,25115,52279,00405 880
TOFA SEMILYBAATOFACS0008448056106,300,0065,00205,0000
TOMABAATOMACZ0005088559119,00+1,8191,20321,0015017 850
TOMOS PRAHABAATOMOSCS000502115395,040,0052,00118,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555465,00-3,72123,85543,002411 160
TONABAATONACZ000504116036,000,0036,0079,8600
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055101,21-0,7957,20130,0019519 736
TONASOBAATONASCS0008423257133,50+0,37122,55325,00577 610
TOS ČELÁKOVICEBAATOSCECS0005014653131,96+4,99106,20366,0000
TOS KUŘIMBAATOSKUCS000503285368,04+5,0052,33118,00835 647
TOS LIPNÍKBAATOSLICS000503316637,000,0036,0066,5500
TOS RAKOVNÍKBAATOSRACS000501525431,060,0029,0668,5000
TOS SVITAVYBAATOSSVCS000500935644,000,0038,0092,0000
TOSTA AŠBAATOSTACS00050256599,91-4,989,91106,58100991
TOVÁR.MLÝN.STROJŮBAATMSCS000502705197,000,0089,30150,00686 596
TPO CONSULTBAABPROSCS0008434551132,410,000,000,0000
TQMBAACADOCS000820375857,000,0051,4663,1000
TRAMO CHRUDIMBAATRAMOCZ0005008755202,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358317,00+4,96109,97462,002 820893 940
TRANSPORTA CHRUDIMBAATRNSPCS0005026558114,45+5,0090,00179,0019522 318
TRANZABAATRANZCZ000507635669,34-4,9869,34197,8000
TREND V.I.F. PRAHABFBTRENDCZ0008016904105,00+1,9471,35275,0065068 250
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451195,42+4,9992,00246,0000
TRIODYN MEZ BRUMOVBAATRIODCS0005029750158,65-4,9960,00406,0000
TRIOLA PRAHABAATRIOLCZ0005090753115,52+4,9284,83229,00252 888
TRIZON TEPLICEBAATRIZOCS000846146353,000,0051,0094,5300
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552212,00+0,95154,33366,002 660563 920
TTC TECHKOM CENTR.BAATECENCZ000906015848,000,0048,00300,0000
TTP ELITEX JABL.BAATTPELCZ000500545432,840,0032,8484,7000
TUZEX PRAHABAATUZEXCS000841175740,00+0,3034,2699,75502 000
TYLEX LETOVICEBAATYLEXCS0005006154317,00-3,05317,001 220,00123 804
TZPBAATZPCZ0005088054534,00+4,91169,001 050,004524 030
UHELNÉ SKLADY HKBAAUHSHKCZ000903375941,000,0037,0085,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963402,000,00332,00613,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585456,000,0056,00121,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951543,000,00111,55825,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125472,000,0047,79109,7100
UNEXBAAUNISTCS0005015759167,80-4,99130,00540,0000
UNIBETONBAAUNIBECZ000508345122,000,0022,0068,2000
UNIEX GEMOS BZENECBAAUNIEXCZ000904245336,000,0036,00126,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065250,000,0050,0084,9300
UNIGEO OSTRAVABAAUNIGECZ0008428901300,000,00129,03394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,001 960,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445754,42-4,9940,5081,6700
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525281,90+5,0049,64144,53746 061
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,310,0033,00130,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545747,000,0046,0053,0000
UNITED ENERGYBAAPSZTECS00084586591 281,00+0,47810,001 325,001 4891 907 409
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625466,550,0050,00130,2800
ÚPBAAPIVOUCS0008458865532,000,00322,001 050,0000
ÚRS PRAHABAAURSCZ000904135652,000,0052,00763,0000
USIP STUDIO AIPBAAUSIPSCS000902375947,840,0047,84266,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 165,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545038,000,0031,50134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356130,900,0071,00550,0000
UTI V LIVIDACIBAAUTEXICZ000507335356,000,0043,00104,5000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253363,000,00163,73466,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435438,000,0036,90234,0000
VAI HPBAAHPCZ0005074955149,730,0052,00150,7200
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755320,00-4,76132,00380,0000
VAL.LESOTECH.MELI.BAAVALMECZ0009044459133,000,00110,08301,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185428,710,0028,71121,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855131,75-4,99100,00283,0000
VARI LIBICE N.C.BAAMEPOLCZ000504140087,010,0068,00182,4500
VČ ENERGETIKABAAVCENGCZ00050769502 339,00-0,21976,002 565,00120280 680
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 396,00-4,99993,002 654,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451113,220,00101,11501,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658136,50+5,00111,11418,00689 282
VELAMOS SOBOTÍNBAAVELAMCZ000508035894,50+5,0068,00195,7400
VELKOOBCH.IVANČICEBAAVOIVACS000842215022,000,0021,87109,3500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225273,250,0062,00142,5500
VELVANA VELVARYBAAVELVACS0008424859422,000,00416,001 120,0000
VENABAAVESELCS000844915328,000,0018,9649,0000
VENNUS PRAHABAAMASROCS000845895622,000,0022,00210,0000
VERTEX LITOMYŠLBAAVERTECS00084147515 009,00+4,981 105,007 204,0000
VESA VELHARTICEBAAVASAVCZ0009035457173,000,00161,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756100,000,00100,00416,0000
VESNA OPATOVICEBAAVESNACZ000904875767,000,0066,60182,3100
VET ASSETS A.S.BAAJIPCZ0005005850354,00-4,83330,00520,00394139 476
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258276,000,00198,55549,004311 868
VHOSBAAVHOSCZ0009047254162,810,00162,81660,0000
VIGONA SVITAVYBAAVIGONCZ0005081356100,000,0090,25668,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058197,100,00197,10778,0000
VINIUMBAAVINIUCS0008421954172,00+0,58151,62300,00559 460
VINNÉ SKL.VALTICEBAAVINSKCS0008450052822,000,00421,001 040,0000
VÍNO BZENECBAAVINOBCS0008422267155,000,00110,00528,0000
VÍNO MIKULOVBAAVINOMCS0008465159510,00+4,93327,00510,00200102 000
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,000,0047,39397,0000
VINOVA MUTĚNICEBAAVINOVCS000842236681,000,0059,05148,5000
VITKA BRNĚNECBAAVITKACZ000508785845,000,0045,0070,0000
VÍTKOVICEBAAVITKOCZ0005098558253,00+4,97130,15253,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058191,000,00191,00540,0000
VÍTKOVSKÉ LESYBAAVITLECZ0009038451113,000,0089,461 540,0000
VLNAPBAAVLNAPCZ000508765086,11+4,9978,10335,0000
VMV HOLDINGBAAMASOPCZ0005099952201,00-1,47184,111 335,00122 412
VODÁRENSKÁBAAVOAZCZ0009051256208,000,00120,60225,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,000,0031,0095,8300
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285745,000,0039,3782,1100
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595091,310,0061,00110,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 910,00-0,881 300,002 105,00175334 250
VODNÍ ZDROJE PHABAAVOZDCS000844155627,000,0025,1171,3800
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859210,000,00171,48660,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175334,220,0031,1198,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815234,780,0034,78116,9500
VODOH.SP.VRCHLICEBAAVOKVCZ000906305330,250,0025,0064,4100
VOD.A KAN. H.BRODBAAVOKHBCZ000904775942,000,0042,00131,9100
VOD.A KAN.BEROUNBAAVOKBECZ000905975439,000,0039,00128,9700
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725364,410,0044,00107,7400
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495244,000,0040,0096,1000
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885569,000,0063,00166,0400
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685050,000,0050,00138,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705643,000,0040,50150,8000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835053,000,0053,00120,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754150,000,00150,00684,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735365,170,0047,00102,1000
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851176,000,00121,50207,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325173,000,0069,26220,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775853,000,0048,60115,7900
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345935,000,0034,83105,5400
VOD.A KAN.PARDUBICBAAVOKPACZ000906415055,060,0055,06136,7900
VOD.A KAN.PROST.BAAVOKPVCZ000906115660,750,0060,75176,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665248,000,0048,00132,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865748,45-5,0048,45120,9200
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795666,550,0048,00119,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195856,700,0056,70110,8400
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,000,0060,00100,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566481,000,0081,00317,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450486,000,00440,001 215,0000
VOSBAAVOPRSCS000503605295,000,0090,00250,0000
VPÚ DECO BRNOBAADECBOCS000844836195,000,0084,65269,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469901,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ000903865969,770,0063,43310,0000
VSV HAUSNERBAAMASKOCZ0005080150231,000,0057,24591,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564116,790,0083,03611,0000
VÚ ČERPADELBAAVUCCS000501675745,000,0045,00138,6000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260747,200,0038,07325,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195935,000,0023,0054,5200
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150105,000,0073,00131,7600
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975947,000,0047,00280,0000
VÚES BRNOBAAVUEBRCZ000905495362,400,0051,0093,1700
VÚFB PRAHABAAVUFBCZ000905905195,000,0074,70280,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259120,750,0072,00142,0300
VUCHZ BRNOBAAVUCHZCS000500365680,000,0072,18240,0000
VÚKV PRAHABAAVUKVCZ0005021956900,000,00859,006 850,0000
VULKANBAAVULKACZ0005100453335,000,00300,00500,0017959 965
VÚOSO PRAHABAAVUOSOCS000502035367,500,0042,45134,4000
VUPEK PRAHABAAVUPEKCS0008438255423,000,0098,01423,0000
VÚSH BRNOBAAUVSTHCZ000905405290,360,0090,36199,5000
VÚZORT PRAHABAAVUZORCS0008439964150,000,0051,00156,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345445,110,0043,61137,0000
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356194,020,0036,45202,0000
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155142,970,0062,73385,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658401,00+4,97110,00401,00124 812
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750161,710,00120,00782,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885775,000,0057,60106,0000
WIENERBERGER C.P.BAAJICIHCS0008415857123,36265,0000
W.O.K. HOLDINGBAAZEOSCZ000903565527,000,0027,00134,6900
XAVEROVBAAXAVERCS0008440657390,00+1,29145,00443,009035 100
YTONGBAAPORBECS0008420162160,380,00160,38247,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885782,500,0075,00363,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157201,000,00139,50218,0000
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595173,000,0072,89264,0000
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051624,000,00355,00892,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857620,000,00620,001 920,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 000,00-0,49380,001 287,003636 000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050231,000,00154,96326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785935,000,0032,76143,8500
ZBIROVIA ZBIROHBAAZBIROCS0005007053170,000,00148,50556,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658176,41+4,99132,00427,0020736 517
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952138,490,00130,00260,0046564 398
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845541,000,0039,11120,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 370,00+2,191 450,002 650,002866 360
ZČ LIKO PLZEŇBAAZCLIKCZ000507915267,59+4,9350,00238,00312 095
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475963,140,0063,14330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 250,00-4,531 300,002 503,0048108 000
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945775,790,0068,901 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455939,000,0039,00109,1400
ZELENINA BRNOBAAZELENCS000845175343,32-5,0043,3277,5500
ZELENINA OSTRAVABAAZELOSCZ000904625650,400,0042,7575,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365692,700,0020,7993,2000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025663,900,0053,0082,2800
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00173,8500
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175969,000,0066,91227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395784,150,0076,00181,5000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845860,500,0039,3670,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ000907105654,570,0041,00225,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953181,000,00180,00400,0000
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755109,210,0034,83109,2100
ZEM.STAVBY KYJOVBAAZESTKCS0008448957109,840,0051,00167,3800
ZEM.TECHNIKA PRAHABAAZETECCZ000906635340,000,0033,9266,00461 840
ZENA ML.BOLESLAVBAAZENACS000842645874,150,0074,15156,0000
ZENZA ZNOJMOBAAZENZACS0008451951110,000,0061,20146,4100
ZES BRNOBAAZESTCZ000903555635,000,0035,00181,4100
ZETAS MIMOŇBAAZETASCZ000906855727,950,0021,0045,7800
ZETES PLZEŇBAAZETESCS000500906784,800,0080,33200,0000
ZETORBAAZETORCS0005029263176,10-2,43103,55193,9749286 641
ZEVETA BOJKOVICEBAAZEVETCS000504035117,000,0017,0038,3000
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165047,530,0039,29166,1000
ZEZANA BRNOBAAZEZANCZ000906675929,650,0029,6597,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253135,000,00115,00306,0000
ZKL PRAHABAAZKLCS0005042456251,000,0087,89342,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659128,700,0031,00146,6000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145780,000,0054,00135,0100
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,6785,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,500,0068,40104,7300
ZN ROKYCANBAAZZNROCZ000907155183,000,0063,00103,8100
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965745,000,0043,74279,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156110,25+5,0072,20270,00101 103
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575424,750,0022,5038,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552251,000,00244,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055385,000,0060,4885,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095936,000,0036,0077,5600
ZPA NOVÁ PAKABAAZPANPCS000503455258,00+1,7551,45139,606348
ZPA PEČKYBAAZPAPCCS0005013655199,50-5,0097,00424,009118 155
ZPA PHA JINONICEBAAZPAJICS000504255582,000,0057,00157,0800
ZPS ZLÍNBAAZPSZLCS00050043571 850,00+2,771 050,001 930,009631 781 550
ZRUP PŘÍBRAMBAAZUPRCZ000501395367,710,0067,71266,0000
ZUD ZBUCHBAAZCUHDCZ000507645545,000,0032,5475,2000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057220,00-4,76200,00533,0000
ZVVZBAAZVVZCZ0005081653819,00+5,00639,001 340,00140114 660
ZZ TEPLICEBAAZZNTECZ000905225455,000,0044,00104,1400
ZZN BEROUNBAAZZNBECS0008426052170,000,0078,00295,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645233,300,0033,30106,4800
ZZN DĚČÍNBAAZZNDECS000845955854,100,0041,00192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116947,000,0046,26202,0000
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715389,180,0067,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758131,000,0067,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953169,430,0058,20335,0000
ZZN KOLÍNBAAZZNKOCZ000903435168,400,0062,20248,0000
ZZN LOUNYBAAZZNLOCZ000907005889,100,0082,93400,0000
ZZN MĚLNÍKBAAZZNMECZ000905235378,290,0055,00224,0000
ZZN MĚLNÍKBAAZZNPHCS000844075632,000,0032,0095,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,000,0056,00155,8700
ZZN OPAVABAAZZNOPCZ0009067252119,650,0046,00177,5200
ZZN PARDUBICEBAAZZNPACS000845455966,000,0059,00572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158234,00-4,87230,00441,0000
ZZN POLABÍBAAZZNNBCZ0009092805118,100,00115,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865660,410,0039,90110,0000
ZZN POMORAVÍBAAZZNHOCS0008463352154,000,0065,00217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835972,450,0056,00117,0000
ZZN SEMILYBAAZZNSECZ0009052551146,330,0084,00346,0000
ZZN SKALICE N.S.BAAZZNSKCZ000907015743,000,0043,00212,0000
ZZN SLANÝBAAZZNSCZ000903595257,880,0057,88202,0000
ZZN STRAKONICEBAAZZNSTCS000845695074,100,0062,44293,0000
ZZN SVITAVYBAAZZNSVCZ000907045495,010,0057,00165,0000
ZZN ŠUMPERKBAAZZNSUCS000843485841,000,0041,00161,7200
ZZN TRUTNOVBAAZZNTUCZ000907145233,60+5,0030,00115,0000
ZZN TŘEBÍČBAAZZNTRCZ000907285646,600,0044,6883,5000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450189,000,00128,71201,0000
ZZN V JIHLAVĚBAAZZNCZ000907075159,300,0050,56152,9800
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450105,000,0076,10200,0000
ZZN VYŠKOVBAAZZNVYCS000845085430,190,0028,0074,1700
ZZN ZDISLAVICEBAAZZNZDCZ000906455698,100,0081,20169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165477,500,0055,58216,0000
ZZV PRACHATICEBAAZZNPTCZ0009070355125,770,0067,00542,0000
ŽĎASBAAZDASCS0005031152617,00-0,64600,00950,0011369 721
ŽDB BOHUMÍNBAAZDBCZ0005098152341,00+1,48230,00519,00719245 179
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854303,00+1,67189,05366,00796241 188
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656223,00+4,6977,17311,00245 352
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,10-1,16128,00221,00122 041
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557583,00-2,83428,00920,00212123 596
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975396,000,0077,62146,6800
ŽIOS BRNOBAAZIOSCZ0009036257445,000,00118,65454,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903488,00+0,20361,00548,002 004977 952
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 651,00-1,082 518,002 990,0060159 060
ŽOS NYMBURKBAAZOSNYCZ0009048351129,83-4,9993,68220,00506 492
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360285,00+1,78114,00324,003810 830
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959313,00-0,63276,00530,008927 857
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925570,000,0070,00165,4800
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707601,00+0,33599,001 250,0014285 342