Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.1.2026 10:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.10.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.09.199724.10.1997
28.10.199726.11.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,06-4,99109,25241,00455 808
AERO HOLDING PRAHABAAAEROCS000500286467,00-0,0154,66116,5665543 885
AGROBANKA PRAHABADAGBACZ000802640810,400,008,6794,9910 600110 240
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959180,000,00140,00399,0031356 340
ARMABETON PRAHABAAARMABCZ0005006353152,00-5,00147,25503,0091 368
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 169,00-4,95774,001 390,005058 450
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754148,500,0078,57196,9000
AVIABAAAVIACS0005020759531,00-4,83208,00598,004523 895
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,00+0,21532,001 385,00656908 560
BÁŇ.STAVBY MOSTBAABASMOCS000501275686,25-4,9986,25195,0000
BH CAPITALBABBHANCZ0008024601853,00-4,90767,001 350,0000
BIOCELBAABIOCECS0005017953693,00-0,43625,00999,003322 869
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052248,000,0099,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,000,00149,63930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260768,10+1,4960,01175,0042028 602
BOHEMIA SEKTBAAVINZACZ00084452512 800,00+2,332 375,005 610,001130 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506183,210,0065,00235,0042577 864
BOPOBAABOPOCZ000509115746,00+4,2330,13137,002049 384
BRANO-ATESOBAAATESOCS0005012350424,00+4,95380,00612,0014059 360
BVV BRNOBAABVVCS00084128542 600,00-3,302 238,003 876,0062161 200
CALOFRIG BOROVANYBAACALOFCS00084573541 100,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 067,00+2,59125,371 067,007681 092
CEMENT HRANICEBAACEMENCZ0005109454680,00-3,40637,001 150,0042 720
CENTEX BRNOBAAMORCNCZ0009050555226,000,0050,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250222,00-2,63174,00501,002444
ČEDOKBAACEDOKCZ0009036356253,00-4,88187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134571 483,00+4,951 044,003 526,0045 932
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00+2,3677,17174,001 850240 500
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556266,00+4,72144,50578,00465123 690
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 670,00+0,372 239,003 864,00110293 700
ČESKÁ SPOŘITELNABAACSPOCZ0008023801264,00+2,32255,00345,003 435906 840
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 865,00-0,531 517,002 265,002546 625
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77268,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 540,00-0,193 500,006 195,0040181 600
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00+4,1564,00132,002 000150 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 408,00+4,99966,001 526,005780 256
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655281,00-4,74211,001 310,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741139,00-2,7886,96252,001 088151 232
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566746,800,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,60+4,9922,57158,001022 917
ČEZ PRAHABABCEZCZ0005104950821,00-3,97685,001 008,00969795 549
ČEZ, A.S.BAACEZCZ00051123001 160,00-0,85889,001 375,002 1732 484 355
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,00-3,4169,00191,00101 500
ČKD DUKLA PRAHABAACKDDCS000500575078,750,0037,91100,1000
ČKD PRAHA DIZBAACKDPRCZ0005093153258,000,00246,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 155,00-1,02398,001 167,00833962 115
ČNIMFBFACNIMFCZ0008018306110,000,0082,24199,0000
ČNIOPFBFACNIOPCZ0008018207127,000,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 008,00-0,233 057,005 199,0088440 704
ČS PLAVBA LABSKÁBAACSPLLCS0008203550123,00+0,32122,60316,00141 722
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356102,00+0,9991,16132,90545 508
ČZ STRAKONICEBAACZSTRCS000500425869,13+4,9952,00194,7500
DEZABAADEZACS00084140582 470,000,002 053,002 550,001 0002 470 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454647,00-4,99505,00987,00159 705
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151162,010,00162,01632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 161,00+1,293 800,005 081,00148615 828
ENERGOAQUABAAENRGACS000841975045,160,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653242,00-4,72228,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460421,87-4,9912,6428,8700
ERGON PRAHABAAERGONCZ0009055851500,000,00320,00745,0000
ETABAAELEPRCS0005005156397,00-0,75317,00530,00600238 200
EUROVIA CSBAASTASZCS0005022854940,00-4,95813,001 440,001211 280
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 371,000,001 744,003 600,0000
FATRA NAPAJEDLABAAFATRACS0008414256458,00-4,97318,00800,0000
FERONA PRAHABAAFERONCS000501965246,00+2,2239,00110,5026812 328
FEZKO SERVISBAAFEZKOCS0005037456104,00+0,3063,00188,63212 184
FINOP HOLDINGBAAFINOPCZ0008418001197,00+3,4177,17197,0029658 312
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350302,000,00246,00475,00103 020
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255636,00+4,95190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,08302 700
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356649,00-4,97187,72755,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,00-1,58102,20391,003 7921 175 520
HMO LOGISTIKA OLBAAHANMACZ0009051058346,00+4,8483,60379,0000
HOCHTIEF CZBAAVOSTTCS0005036953495,00+0,60232,00864,005728 215
HOLCIM ČESKOBAACEVAPCZ0008419256453,00+0,44271,00550,007433 522
HOLCIM (ČESKO)BAACIZKOCZ00084189511 122,00+1,90714,001 122,002022 440
HOTEL FORUM PRAHABAAFORUMCS0008442851156,000,00134,00270,00264 056
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 500,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,000,00254,00390,0010030 000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 463,00-4,992 907,004 120,00620 778
IF BOHATSTVÍBFABOHATCZ00080113011 076,00-4,94471,001 170,00535575 660
IF ENERGETIKY PHABFAENERGCZ0008010907941,00-0,94502,001 596,001514 115
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905157,50+5,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103718,00-2,44368,00801,00150107 700
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,10-0,5331,5045,008 000296 800
INGSTAV BRNOBAAINGBOCS0005029057200,000,00200,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,210,0013,21184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 215,003 152,0000
IP BANKABAAINBACZ0008002854201,00-3,36199,00385,002 425495 975
IPF KOMERČNÍ BANKYBFAKBCZ0008012804703,00-0,98461,00761,008 5185 970 900
IPS SKANSKABAAIPSCZ0005110155237,00+0,42186,00327,0011226 544
IRIDIUM INVESTBAAVSINVCZ00090954021 838,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695548,64-5,0037,3789,8000
IVAX - CRBAAGALENCZ00050968592 005,00-0,84835,002 080,0093186 465
JÁCHYMOV PMBAALAZJACS0008446753394,00+4,78227,00511,00103 940
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,0000
JANKABAAJANKACS000500395365,300,0051,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,00-0,582 501,002 779,001335 360
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,002 100,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459589,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636765,100,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025574,10-5,0047,93232,0000
JITONA SOBĚSLAVBAAJITONCZ000509965547,00-3,6837,17112,70502 350
JM ENERGETIKABAAJMENGCZ00050779581 930,00-0,301 791,002 476,001630 880
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 418,000,002 285,003 750,0000
JUTABAAJUTACS00050261521 420,00-2,061 349,002 799,002028 400
J&T FINANCE GROUPBFAMSVIFCZ000908700350,38-4,9924,87104,001658 313
KABLO ELEKTROBAAKABLOCS0005034156815,000,00790,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 700,00-0,17770,002 381,001118 700
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,13+1,0543,45160,0012710
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 288,00-0,991 929,002 693,0056128 128
KOLBENKABAACKDTRCZ000509415182,02+4,9950,64171,0059949 130
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485629,320,0026,60250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 627,00-1,391 578,003 050,009 43315 328 090
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158399,00-4,77198,00495,00405161 595
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,160,0023,10110,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145982,200,0076,45295,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,13-4,9832,31148,73522 347
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004864,000,00393,00918,00612528 768
KVANTO IPFBFAKVANTCZ0008026002314,00-0,94125,20353,00700219 800
K-T-V INVESTBAAKOTVACZ00090489551 984,00+0,20306,002 564,0052103 168
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851384,00+4,91324,00600,0051 920
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00133,10385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758800,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 475,00-1,512 064,002 550,002766 825
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251469,000,00352,00609,0000
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39315,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305449,20-4,9830,90104,0000
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875799,00+1,0268,00136,18151 485
MADETABAAJIMLECS0008420550299,00-4,77264,00671,004413 156
MAGNETONBAAMAGNECZ000507905349,000,0025,86300,0000
MEDICAMENTABAAMEDIKCZ0008455755108,30-5,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,100,0036,87104,2000
METROSTAVBAAMESTACZ00050065022 472,00+0,892 000,003 090,0077190 344
MILO OLOMOUCBAAMILOCS0008430054938,000,00643,001 635,001615 008
MINERVA BOSKOVICEBAAMIRVACS0005005552195,00-0,0558,14346,00458 775
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658937,000,00646,001 366,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850136,44-4,9963,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158250,00-4,58180,06485,00358 750
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,820,0027,17225,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652620,00+3,33523,001 105,00199123 380
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057324,00-4,98252,00400,00446144 504
MOTOKOV PRAHABAAMOTOKCZ0008412558124,64-5,00123,83411,0000
MOTORPALBAAMOTORCZ0005084558191,90-5,0068,00275,00275 181
MSABAAMSACZ0005016501380,000,00146,68701,0041 520
NKT CABLESBAAKABKLCZ0005082255750,00+2,73397,00845,00512384 000
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454223,00-4,70223,00492,004892
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353420,00-2,32325,00865,00145 880
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,004434 320
OKDBAAOKDCZ0005100651161,01-1,8299,99181,861 035166 645
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,020,0043,94220,0000
OMNIPOL PRAHABAAOMNIPCZ000841375484,27-4,9978,00278,00332 781
OSTROJBAAOSTROCS000843555894,00+0,4250,52180,506564
OTAVA-PATRIABAAHOTOTCZ0009065959137,370,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 015,00-0,862 705,004 390,001 2024 823 404
PARAMOBAAPARAMCZ0005091355565,00-0,35563,00900,0010056 500
PBS BRNO DIZBAAPBRSTCS000500795433,00-3,0525,57102,6012396
PEGA KRNOVBAAPEGACZ000907760896,010,0080,87220,0000
PHILIP MORRIS ČRBAATABAKCS00084188699 400,00-0,066 300,009 855,004744 455 600
PILANA TOOLSBAAPILANCZ000500845831,33+4,9927,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643504 080,00-0,563 002,005 850,001769 360
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751380,00-5,00303,00722,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 320,00+3,12691,001 320,00105138 600
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054161,50-5,00161,50277,554 316697 034
PLIVA - LACHEMABAALACHECZ0005096750418,00-5,00336,00570,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952136,68-4,99119,00317,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453532,00+0,37477,00760,00105 320
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 490,000,002 390,003 616,001345 370
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655120,00+3,8986,07750,00121 440
PPF INVEST.HOLDINGBFAPCESCZ0009084505361,00-4,74213,00399,001 575568 575
PRAG REAL VYSOČANYBAAPRAGACS0005069459188,10-5,00120,00295,0000
PRAGA LOUNYBAAPRALNCZ0005109801950,000,00950,002 022,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515898,700,0090,00147,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 820,00+1,671 600,002 830,0092167 440
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 920,00-1,531 720,003 550,0023 840
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659900,00+1,92813,001 937,00263236 700
PREFA PHA MALEŠICEBAAPREFACZ000508495492,700,0068,00315,0000
PRECHEZABAAPRECHCZ000509725379,48+4,9946,10222,0000
PRIOR IKBAAPRIODCZ0009034054228,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001130,87-4,99104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400119,000,0034,84123,1000
PROSPERITA IF ORL.BFAPROINCZ0008023900329,00-1,7998,00352,001 025337 225
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250185,000,00166,60539,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00-4,85229,00517,0000
RAAB KARCH.STAVIVABAARAABCZ000510115446,52-4,4735,12133,00401 861
RAKOBAARAKERCS00084187521 110,00-1,15965,001 525,0033 330
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509755,00-0,65381,00784,001 150868 250
RESTITUČ.IF ČR PHABFARIFCS0008001509924,00-1,91687,001 066,004 3304 001 730
RMS MEZZANINEBAAPVTCS00084162511 951,00-2,051 951,004 700,002956 579
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755270,00+0,37115,51634,00143 780
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558629,00+4,65510,001 114,004628 934
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455141,000,00128,62370,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185876,000,0075,10330,0000
SČ ENERGETIKABAASEVENCZ00050780551 758,00-4,971 547,003 000,002340 434
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 010,00-0,241 950,003 261,0048 040
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550653,00+0,61560,00759,003422 202
SELIKO OLOMOUCBAASELIKCZ0008430857882,00-4,95882,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358192,000,00170,00431,00203 840
SETUZABAASETUZCZ0008460052850,00-4,92850,002 293,007866 300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350895,00-0,55640,00900,001 036927 220
SEVTBAASEVTCS000844245569,66-4,9969,66850,0000
SG - INDUSTRYBFAYSECZ0009087706165,000,00119,12196,001 869308 385
SHD KOMESBAASHDKOCS0008423851199,500,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385736,000,0023,40208,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 702,00+0,351 600,002 516,001627 232
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759627,00-5,00515,00950,002314 421
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825945,00+4,6536,10160,0029813 410
SLH, A.S.BAASOLOCS000844635770,100,0059,20182,0000
SM ENERGETIKABAASMENGCZ00050783522 460,00-4,872 330,003 182,001024 600
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 082,00+1,111 821,003 082,0070215 740
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,000,0081,02157,0019920 895
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952651,00+2,03492,00687,008 8075 733 357
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,430,0026,90354,0000
SPOFA PRAHABAASPOFACZ0005074252207,000,00158,00642,004828
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958162,00-0,61111,00272,0012019 440
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,30+4,4060,20195,001 297110 634
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705413,00-2,59292,00442,004 3101 795 580
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,00-1,6262,80106,224 015365 365
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,00-4,58126,00223,0000
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 680,00+4,601 500,002 170,001931 920
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 651,00+0,061 321,002 810,0023 302
STOCK PLZEŇBAALIKERCS00084185541 211,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107170,000,00143,00204,002 025344 250
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,000,00616,001 545,001217 400
SUBTERRABAASBTERCS0005023050109,74+4,9999,55449,0000
SVIT ZLÍNBAASVITCZ000507665331,510,0031,5192,5000
ŠKODABAASKODACS0005041250900,00-0,44821,001 173,00800694 500
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,850,0057,00144,0000
ŠKODA PRAHABAASKOPHCS0005006857989,00-4,99815,001 317,0000
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00390198 120
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,00+1,79157,70390,00345 780
TATRABAATATRACS000501845678,30-0,2571,25144,8942533 278
TEINVESTBAATMPCS00084430572 600,000,001 829,002 885,0082213 200
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550448,000,00320,00610,00104 480
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050344,00+3,30258,00548,005017 200
TEPLÁRNA PÍSEKBAATEPPICZ0005077156265,00-4,67245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255291,000,00285,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950252,000,00201,00361,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 231,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485137,280,0035,3482,5000
TESLA LANŠKROUNBAATSLLACS000500465465,000,0061,37120,60412 665
TESLA SEZAMBAATSLSECS0005009851360,000,00172,57364,0000
TEXTILANA LIBERECBAATEXTICZ000509035731,970,0023,50270,0000
THRALL VAGONKA ST.BAAMORVACZ000508555571,000,0045,00177,261007 100
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,83+4,9613,3055,121001 883
TOMABAATOMACZ000508855947,50-5,0021,0080,001205 700
TON BYSTŘICE P.HSTBAATONCZ0005090555182,000,00132,58930,0000
TONAKBAATONAKCS0005006055101,88-4,9947,00147,0057558 581
TOVÁR.MLÝN.STROJŮBAATMSCS000502705141,52-4,9836,65127,8000
TRANSAKTABAATRANSCZ000841335866,29+4,9837,73213,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,30-0,9838,10108,02503 515
TREND V.I.F. PRAHABFBTRENDCZ000801690470,00-0,4623,0187,8842029 400
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552200,00-2,43100,70205,00700140 000
TYLEX LETOVICEBAATYLEXCS0005006154166,250,00102,00384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500125,00-1,57123,01141,0034 0664 252 420
UNITED ENERGYBAAPSZTECS00084586591 244,00-1,891 115,001 610,00111138 084
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755204,00-0,97203,00297,005811 832
VČ ENERGETIKABAAVCENGCZ00050769501 900,00-0,831 463,002 996,0070133 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 949,00+1,681 766,003 306,003088 470
VERTEX LITOMYŠLBAAVERTECS00084147513 000,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585070,50-2,0857,67331,00584 089
VÍNO MIKULOVBAAVINOMCS000846515971,10+3,0451,28575,002142
VÍTKOVICEBAAVITKOCZ0005098558159,10-0,56134,00260,00935148 759
VLNAPBAAVLNAPCZ000508765025,840,0025,4191,2600
VODNÍ STAVBYBAAVOSPHCS0005020957765,00-0,64765,001 650,006650 490
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450327,00-3,82327,00800,0092 943
VULKANBAAVULKACZ0005100453196,00+4,91186,82544,004784
WIENERBERGER C.P.BAAJICIHCS0008415857199,000,00132,33321,0000
XAVEROVBAAXAVERCS000844065763,00-0,2860,29355,0015945
ZBROJOVKA BRNOBAAZBROJCS000504065881,09+0,3565,01156,27211 703
ZBROJOVKA VSETÍNBAAZBROVCZ000500495236,79-4,9835,13136,7935312 987
ZČ ENERGETIKABAAZCENGCZ00050773541 936,000,001 904,002 556,001325 168
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,00512 000
ZETORBAAZETORCS000502926359,99+0,4140,77147,00301 800
ZLATÝ IF KVANTOBFAZLKVACZ0008025509276,00-1,42125,00323,001 300358 800
ZPA PEČKYBAAZPAPCCS0005013655201,000,0054,20201,0000
ZPS ZLÍNBAAZPSZLCS00050043571 381,00-4,951 381,001 910,00114157 434
ZVVZBAAZVVZCZ0005081653345,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152500,00+2,88389,00665,00342171 000
ŽDB BOHUMÍNBAAZDBCZ0005098152112,000,0081,48249,00101 120
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,000,00150,00311,002 241378 729
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656192,85-5,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557256,000,00163,10435,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903464,00-4,91336,00536,00752348 928
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 200,00+2,802 050,002 815,0074162 800
ŽOS NYMBURKBAAZOSNYCZ000904835129,700,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707859,00+3,24445,00885,00525450 975