Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 10:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.09.199426.10.1994
28.10.199428.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803832,00+12,00495,001 320,002419 968
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864190,000,00180,00500,00733139 270
AGB IF I PRAHABFAAGFIECZ0008008703275,00+185,00220,00500,00133 575
AGRA PŘELOUČBAAAGRACS000502726771,25-500,0070,05421,0013926
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959315,00+500,00150,00470,007924 885
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956258,00-479,00125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852152,00-500,00138,00470,00294 408
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316294,50+500,0058,48200,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357130,79-499,0062,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155451,32-499,0051,32206,0000
ALFA-INVESTBFAALFINCZ000909330822,50+204,0019,0135,0012 720286 200
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666242,00-472,00242,00550,00204 840
AMBIT Č. KRUMLOVBAAAMBITCS0005037753186,74+499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755125,000,0063,90238,00445 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957412,00+483,00345,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151199,50+500,00125,00500,005711 372
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360880,00-486,00400,001 860,004236 960
ARMATURKA Č. TŘEB.BAAARMATCS0005027754140,00+101,00119,74750,00243 360
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160388,00-490,00388,002 000,0000
ARTIA PRAHABAAARTIACS0008411864380,00-180,00379,001 210,0062 280
ASSIDOMÄN SEPAPBAASEPAPCS0005012954990,00-246,00250,001 485,00871862 290
ATAS NÁCHODBAAATSNACS0005028257208,00+452,00163,73438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459423,00-494,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,000,0056,25250,008800
AVIABAAAVIACS0005020759187,15-500,00187,15600,00275 053
AVIA KUTNÁ HORABAAAVIAKCS000501445580,28+499,0076,46500,0010803
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 000,00-384,00945,002 500,0055 000
BALNEA PRAHABAABALNECS0008437661364,00-496,00364,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 350,00-287,00910,001 970,001 0831 462 050
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 350,00-3,00910,001 970,001 0831 462 050
BÁŇ.STAVBY MOSTBAABASMOCS0005012756110,00+68,0097,92203,009610 560
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350207,00+475,00197,601 250,0051 035
BASK ROUDNICE N.L.BAABASKCS00084237601 785,00-480,001 425,002 695,002035 700
BELAGRABAAZZNBRCZ0008449055100,00-280,00100,00320,008800
BERGER BOHEMIABAANSILCS0005023456408,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155190,000,00103,33300,008015 200
BIOCELBAABIOCECS0005017953580,00-491,00315,00640,0012471 920
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462840,00+500,00750,001 895,001512 600
BMTBAABMTBOCS0005030758155,55501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607168,00-175,00135,00276,0031653 088
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959589,00-500,00485,001 275,002011 780
BP PROJEKTBAABPRVMCS0008433751482,00-493,00400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350550,00-333,00304,00900,00193106 150
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951158,25-499,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452510,00+344,00320,00605,00213108 630
BVV BRNOBAABVVCS00084128544 630,00-138,002 290,007 235,00200926 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975975,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,000,001 000,003 600,001932 300
CARBORUNDUM ELECT.BAACARBOCS0005015361270,000,00235,00860,00102 700
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 230,00-160,00600,002 875,007794 710
CEMOS OSTRAVABAACEMOSCZ0008433356153,96-499,00153,96720,002308
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560260,000,0070,00432,00102 600
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152165,22-499,00143,45569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00375,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252418,00-500,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166145,00+6,00133,20405,0010014 500
CIHELNA ŘEPOVBAAKORAMCS0008427852245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851380,00+326,00368,001 550,001380
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405599,00-492,00405,003 200,008047 920
CRISTAL PALACEBAACRISTCS0008446456659,00+493,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357521,00+19,00156,01530,006433 344
CUKROVAR DRAHANOV.BAACUKRDCS000843215957,03-499,0048,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185537,91-498,0037,91223,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258165,000,0051,03500,003495
CUKROVAR LITOVELBAACUKRLCS000842865295,32523,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735877,39-499,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558130,000,00107,17344,00344 420
CUKR.A RAF.DOBROV.BAACUKRACS0008426953656,00-492,00285,001 460,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 490,00-20,001 920,007 045,00223555 270
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 700,000,002 355,006 530,00410 800
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350600,000,00585,001 850,00202121 200
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 950,00+51,00700,002 310,00177345 150
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 505,00-500,005 870,0022 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801365,000,00360,0014 650,0011 5874 229 255
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 660,00-93,001 400,004 850,0088234 080
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955351,48-498,0051,48250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653437,00-458,00361,00700,00114 807
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 605,00+19,001 200,004 875,003078 150
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 905,00-475,00450,002 425,00101192 405
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741886,00-44,00613,001 425,001 4641 297 104
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 600,00-62,001 200,002 900,002 4823 971 200
ČKD DUKLA PRAHABAACKDDCS0005005750150,000,00146,15452,0071 050
ČKD KUTNÁ HORABAACKDKHCS000500805175,96+498,0072,35400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390838,00-500,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765200,00-243,00198,55635,0033266 400
ČKD SLANÝBAACKDSCS000500815066,00-45,0063,46297,001127 392
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 300,000,003 300,0014 520,00210693 000
ČS KERAMIKA PRAHABAACSKERCZ0008411956582,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550155,00-312,00133,00396,0034453 320
ČSAD BRNO ČERNOV.BAACADBCCS000820305558,56+498,0043,00200,00462 694
ČSAD BRNO HOLDINGBAACADBOCZ000820315578,55-499,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556117,00-409,0091,13195,0033338 961
ČSAD TŘINECBAACADCTCS0008200655111,47-499,0043,24250,00202 229
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752321,000,00263,00576,003511 235
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258330,000,00330,00635,00350115 500
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465273,00+242,0065,88381,003219
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 270,00+22,00975,004 050,0061138 470
DIESEL PRAHABAASKODDCS0005007657266,00-500,00211,00714,0000
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 010,000,00440,001 870,001414 140
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 300,00+77,001 175,003 950,0045 200
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459440,00+45,00381,001 035,00104 400
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350237,00+486,00203,00900,002474
DROB.ZB.PELHŘIMOVBAADRZPECS00084582611 685,00+4 977,00750,001 685,004067 400
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750503,000,00369,00943,0063 018
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454228,00+458,00199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,53-499,0048,53197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051135,38-499,00105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS0008453254142,50-500,0093,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555194,75-500,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155133,64+499,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053169,58-499,00169,58500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005335,00-482,00335,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369123,19+499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151875,00-277,00384,002 190,001210 500
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,00-337,001 460,0010 050,004061 745 800
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468180,50-500,00108,92500,00407 220
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13240,0000
ELTODO EGBAAENRGVCS00084417541 470,00-485,00980,002 130,0045 880
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955212,00-493,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00+370,00110,00302,00192 660
ENERGOAQUABAAENRGACS0008419750117,50+42,0080,32190,00647 520
ENERGOINVEST CZBAAENGPRCS0008440152200,00+149,00140,00605,00265 200
ENERGOMONT.LIBERECBAAEMONTCS0008423653590,00+51,00208,001 000,0014082 600
ENERGOSTROJ.PARD.BAAENGSTCS0008453353234,00-487,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663470,00-208,00250,00968,004018 800
ETABAAELEPRCS00050051562 180,000,00728,004 075,0054117 720
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 090,00+186,00940,002 080,0097105 730
EXICO PRAHABAAEXICOCZ000841165955,35-499,0055,35401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 700,00-263,001 600,005 280,002281 400
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 000,00+434,001 205,005 390,002060 000
FAVORIT ROKYCANYBAAFAVORCS0005041367640,001 460,0000
FERONA PRAHABAAFERONCS0005019652350,00+447,00260,00562,005418 900
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060493,00+489,00247,001 100,00125 916
FERRUM FRÝDLANTBAAFERRUCS0005018050113,00-476,0080,00172,28616 893
FEZKO SERVISBAAFEZKOCS0005037456425,00-274,00360,001 190,00125 100
FINOP HOLDINGBAAFINOPCZ0008418001420,00-497,00420,001 300,0021088 200
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470239,47-498,0027,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335791,20-499,0090,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052375,00-131,00360,001 250,00124 500
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 600,000,00624,001 815,002946 400
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863323,00-500,00323,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059500,00+80,00297,00691,0052 500
GEODEZIE BRNOBAAGEOBOCZ0009092706487,00+145,00300,00907,00209 740
GEOINDUSTRIABAAGEINDCS0008436655115,76+499,0064,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452322,00+488,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 500,000,00961,002 300,001015 000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059951,000,00585,001 265,0043 804
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 390,00-71,001 390,004 200,001216 680
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259771,00-493,00625,002 500,0032 313
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852390,00+209,00147,99606,00166 240
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651127,74+499,0090,811 000,00546 898
HANÁCKÉ ZÁVODYBAAHANADCS000843575695,00-500,0095,00432,0000
HANSON ČRBAASTPISCS0008458154600,000,00405,001 295,0021 200
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708736,00+68,00491,00902,006 8385 032 768
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105745,00+53,00480,00900,004 7243 519 380
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752700,00-410,00672,001 770,0032 100
HOCHTIEF CZBAAVOSTTCS00050369532 000,00-147,00860,002 930,0099198 000
HOLCIM ČESKOBAACEVAPCZ0008419256955,00-497,00580,001 800,006461 120
HOLCIM (ČESKO)BAACIZKOCZ00084189511 040,00-458,00700,002 450,001616 640
HOME PRAHABAAHOMECS000502256577,17+499,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452855,000,00592,001 100,0097 695
HOTEL FORUM PRAHABAAFORUMCS00084428511 300,00-298,001 265,003 310,004153 300
HOTEL IMPERIAL OVABAAIMPERCS0008435855852,00-437,00378,001 485,001613 632
HOTEL JALTA PRAHABABJALTACS00084372651 260,000,001 200,004 810,0056 300
HOTEL PALACE OVABAAPALAOCS0008435152181,45-500,00165,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354700,000,00650,002 195,002215 400
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853500,00+121,00494,002 270,0042 000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155105,00+500,00100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558319,00-477,00250,00877,00154 785
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805631,00+499,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409217,00+483,00196,20440,006013 020
CHEMONT BRNOBAACHMNTCS000502895081,90+500,0078,00300,00211 720
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553453,00-483,00453,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496254,15-500,0054,15399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 380,00-482,00500,002 950,00811 040
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,00+13,001 940,004 150,0040146 200
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795297,24+499,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396499,29-499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895174,01-499,0074,01311,0000
ICOM TRANSPORTBAACADJICS000820265150,71+498,0045,97421,0000
IDEAL STANDARDBAAKEZTECS00084170691 100,000,001 085,003 215,001011 000
IF BOHATSTVÍBFABOHATCZ00080113011 005,00-336,00540,001 330,00575577 875
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 020,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,000,00105,30750,0022049 500
IF MORAVIA INVESTBFAMORINCZ0008022506149,21-499,00143,19216,0000
IF OBCHODUBFAOBCHOCZ0008011103770,00-387,00450,00985,00284218 680
IF PRAGOFONDBFAPGFONCZ0008009008139,89-499,00139,89287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 460,00+68,00750,001 840,001 8592 714 140
IH MOSKVA ZLÍNBAAMOSKVCS0008452355240,00-476,00216,00936,0081 920
IH OLYMPIK PRAHABAAOLYMPCS0008437067785,00-75,00760,002 070,0097 065
IH PARKHOTEL PRAHABAAPARKHCS0008439568900,000,00820,002 600,001900
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956710,00+70,00436,001 615,0032 130
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354670,002 500,0000
IMPSBAAIMPSCZ0005043059281,00-474,00235,00660,00205 620
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555191,000,00110,16342,0091 719
INGSTAV OSTRAVABAAINSOSCS0005042050616,00+32,00356,00804,003018 480
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129541 850,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757501,00-79,00497,001 725,0073 507
INTERKUPON HOL.PHABFAINTKUCZ0009088803106,00-450,0098,42450,00101 060
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 780,00+161,003 520,008 000,0075283 500
IPF KOMERČNÍ BANKYBFAKBCZ0008012804600,00-66,00600,00981,003 1131 867 800
IPF ŠANCE PRAHABFASANCECZ00080143051 080,00-484,001 080,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 230,00+40,00900,002 250,0033 690
IPS SKANSKABAAIPSCZ00051101551 915,000,00660,003 170,001 4382 753 770
ITEC GROUPBAAELTONCZ000502695555,78168,7400
JABLONEX JABLONECBAAJABLXCS0008412151442,00-494,00442,001 300,0052 210
JÁCHYMOV PMBAALAZJACS0008446753344,00-497,00295,00600,00103 440
JANKABAAJANKACS0005003953249,00+462,00217,00535,00184 482
JATKY PLZEŇBAAJATKACS000844695173,91-500,0073,91330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 610,00-212,001 395,002 640,0046 440
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158105,00+500,0086,47220,00262 730
JIHLAVANBAAJIHLACS000503096495,00-500,0072,00169,40302 850
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750203,00-469,00108,86323,00102 030
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451271,00-491,00261,00600,0000
JIHOSTROJBAAJIHSTCS0005036367119,39+499,00101,00320,00404 776
JIRČANYBAACIHDJCZ0005111302446,00+494,00418,001 440,00135 798
JIZER.SKLO LUČANYBAAJISKLCS00084591601 000,00+214,00979,005 000,0022 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 310,00-150,00600,001 960,001722 270
KABLO ELEKTROBAAKABLOCS00050341562 020,000,00800,002 770,004590 900
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753153,62-499,00139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,004556 700
KAROSERIABAAAVIABCS0005032150115,76+499,0099,28414,0010412 039
KARTOGRAFIE PRAHABAAKARTOCS00084375541 320,00+476,00330,001 560,0033 960
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 355,00+383,001 215,002 000,00810 840
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550949,00-490,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 040,00-32,001 880,004 310,0055167 200
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650142,50280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050189,00+500,00129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256558,00+488,00365,001 100,003921 762
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559285,00+477,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 995,00-500,001 995,007 200,0025 51650 904 420
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 095,00-478,001 095,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169295,00-483,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954195,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851405,00+125,00284,00507,004016 200
KOVOLIT MODŘICEBAAKOLITCS0005005057147,00+500,00134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525247,82-498,0046,00168,0010478
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459601,00-490,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464142,32-499,00135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154353,00+28,00336,00994,0062 118
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459307,00-495,00284,00840,005516 885
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 015,00-495,002 015,006 580,0000
KREDITNÍ BANKABAAKRBACS000800190517 825,00+497,0013 315,0036 100,0019338 675
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,0010539 480
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754296,00+496,00200,00532,009829 008
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004985,00-436,00648,001 395,00221217 685
KUNZ HRANICEBAAKUNZCS0005018753221,000,00213,00500,006714 807
KVANTO IPFBFAKVANTCZ0008026002806,000,00801,00940,0012499 944
KVATROO FINANCEBAAKOHUDCS0005011956287,00-433,00287,002 720,00277 749
LADA SOBĚSLAVBAALADACS0005005669137,81+499,00100,00478,00101 378
LANAREST BRNOBAAMOSILCS0005031053105,000,0095,00216,0012012 600
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251452,00-484,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,00168 080
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851345,00-336,00125,001 320,0062 070
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153209,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,00+294,00248,00750,0072 450
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853142,50-500,00135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054665,00-500,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,0064 320
LCS BUSINESS CENT.BAALCSBCCS000503185597,68+499,0076,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,002816 800
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256570,00-500,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059120,00+434,00115,00562,002240
LIGLASS ŽEL.BRODBAALIGLACS00084604651 440,00-495,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 615,00-500,001 250,003 000,0046 460
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158521,00-492,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757450,00+22,00432,001 330,00188 100
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157205,00+148,00165,84500,006112 505
LONKA PŘÍBORBAALONKACS0005010651530,000,00406,001 000,0052 650
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054165,00+179,00140,00600,003495
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556452,000,00250,002 525,003314 916
MADETABAAJIMLECS00084205501 695,00+430,00880,003 580,003050 850
MAGNETBAAMAGNTCS0008447959253,00-488,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354166,97-499,00154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356144,88-499,00144,88696,0000
MASNA STUDENÁBAAMASNACS0008456356500,00+482,00477,002 000,0052 500
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657239,00+482,00179,01513,00153 585
MASOKOMB.KLADNOBAAMASKDCS000842565851,32-499,0046,67315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095269,21+499,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,00+12,00650,001 240,006452 224
MASOKOMB.POLIČKABAAMASPOCS0008454252305,00+481,00244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067225,00+227,00150,00620,00276 075
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255384,001 980,0000
MATEBAAMATECS000501096664,23-499,0064,23211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00-265,00110,00324,0011612 760
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000400,00-361,00400,002 380,00124 800
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 370,000,002 155,004 540,0037 110
METALŠROT TLUMAČOVBAAMSROTCS0005010750230,00+267,00224,00780,004911 270
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159357,00843,0000
METRA BLANSKOBAAMETRACS0005010057180,00-270,00172,00528,0010018 000
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065021 960,00-200,00835,003 090,00120235 200
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215693,78-499,0061,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857714,00+500,00680,001 705,00107 140
MILETABAAMILETCS0005027457128,44-500,00128,44359,00121 541
MILKO LIBERECBAAMILKOCS0008461059209,00-500,00205,00589,0000
MILO OLOMOUCBAAMILOCS00084300541 800,00-55,00795,002 500,0099178 200
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00468,0025945 325
MITOP MIMOŇBAAMITOPCS0005009158355,000,00232,00718,00186 390
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953375,00+474,00161,00877,00166 000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008669,00+485,00321,00793,00128 028
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654630,00-440,00442,001 245,0074 410
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859213,00-491,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,64400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345872,79+499,0066,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150240,000,00150,00505,00163 840
MONT.STAVBY BRNOBAAMONSTCS0005039957111,34-500,00111,34927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159728,00+489,00209,00907,007252 416
MORAVOSTAV BRNOBAAMORSTCS0005032556410,00-238,00250,00680,0041 640
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00-15,00504,001 280,002415 120
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056541,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158781,00-498,00531,001 210,0010279 662
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451525,00-489,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258877,00+403,00773,001 900,001815 786
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 115,00-44,00420,001 580,00486541 890
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755205,00+148,00157,871 500,0071 435
MOTOKOV PRAHABAAMOTOKCZ0008412558208,00-95,00205,00600,00275 616
MRAZÍRNY PRAHABAAMRAPHCS0008442968204,00-467,00204,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958371,00-487,00371,00800,002742
MSABAAMSACZ00050165011 350,000,00580,001 775,007094 500
MSDZ ŠUMPERKBAAMSDZCZ0008419850162,91-499,00145,00750,0000
MTH PRAHABAAMTHCS000820186959,85-500,0059,85200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656132,24+499,0031,25500,00192 513
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051215,00+487,00126,00504,005612 040
NEALKO OLOMOUCBAANEALKCS00084638571 210,00-162,00900,002 880,003643 560
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751110,00+476,00105,00540,006660
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865390,00-126,00270,00900,0083 120
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407122,93-499,00122,93196,46303 688
OBEK SERVISBAACADTCS000502595681,02+498,0070,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 320,000,00831,001 690,004964 680
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405757,000,0049,97500,0012684
OD LASO OSTRAVABAAODLASCS0008428553385,00+158,00256,00867,00114 235
OD PRIOR JIHLAVABAAPRIJICS0008461869200,00+418,00157,94825,0061 200
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308151,24-500,00151,24187,0000
OHL ŽSBAAZSTBOCS0005028554450,00+204,00200,00620,002511 250
OKULA NÝRSKOBAAOKULACS0008445953695,000,00614,001 485,0074 865
OMNIPOL PRAHABAAOMNIPCZ0008413754509,00+79,00435,001 030,0010151 409
OMYA VÁPENNÁBAATERAMCS0005017359750,000,00320,001 010,001410 500
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151414,00-482,00414,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350239,00+482,00182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0084,17190,00707 000
OSEVA UNIBAAOSVUNCZ0009096343174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355209,00+476,00182,00805,00204 180
OSTRAVIA TRADEBAASTMOSCZ000909410849,11-499,0049,11212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401174,91-499,00174,91721,0000
OSTROJBAAOSTROCS0008435558262,000,00198,40454,00359 170
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164277,00-481,00277,00880,0000
PALABABAAPALABCS0005013259908,00-492,00750,002 395,003128 148
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954453,00-483,00453,001 495,0013561 155
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608167,17+499,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667491,00+491,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 800,000,002 800,0012 650,005151 442 000
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458120,000,00104,72384,00151 800
PIVOVAR LOUNYBAAPIVLNCZ00084584521 085,00-482,001 085,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053855,00-489,00855,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457401,00-497,00365,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 990,00-500,002 825,0010 465,001663 840
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 240,00-424,001 215,002 300,004049 600
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 850,00-159,001 500,003 935,0072133 200
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200714,00-492,00401,001 810,00215153 510
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467598,00-164,00598,001 450,002313 754
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 160,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258304,00-500,00278,00600,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952748,00-471,00504,002 010,005641 888
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 120,000,002 800,0010 555,0051159 120
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652139,29750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400545,00-282,0039,67266,00321 440
POLYGON STAVEBNÍBAAPOLYGCS000501725047,00+204,0043,87250,00502 350
POLYGRAFIABAAPLGRACS0008415162261,00+481,00182,701 000,00153 915
POLYTECHNA PRAHABAAPOLYTCZ00084131501 715,00-498,001 715,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 025,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 520,00-470,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045258,95-499,0053,61500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202815,00-180,00485,001 160,008569 275
POTRAVINY CENTRUMBAAPOTCECS0008442653139,98-499,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552949,00-490,00749,001 900,0000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855109,21-499,0099,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875152,35250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505262,00-472,00168,00648,00601157 462
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406265,00-74,00156,01648,006216 430
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604270,00+37,00144,35648,0019452 380
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307260,000,00160,38648,0014437 440
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495589,78-499,0089,78500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945974,27+499,0070,74537,00513 788
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,00+438,00457,001 100,002713 500
PRAGOEXPORT PRAHABABPRAGOCS00084126561 445,00+471,001 090,002 160,0022 890
PRAGOIMEXBAAPGIMXCZ0008420759401,00-497,00401,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455501,000,00247,00972,002512 525
PRAKOM BRNOBAAPRAKOCS000846156251,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 080,00-46,00500,001 810,00527569 160
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,000,00198,00600,0051 500
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666190,00-147,00186,82798,00132 470
PRECIOSA LUSTRYBAALUSTRCS0008414553650,00+400,00590,001 650,0063 900
PREFA BRNOBAAPRFBOCS0005040559130,00+232,00117,00246,0018223 660
PREFA GRYGOVBAAPRFAGCS0008432555315,000,0098,01350,005116 065
PREFA PARDUBICEBAAPRFPACZ0008465457126,00+500,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295140,66+498,0035,00250,0000
PREGISBAABIDATCS0008423562151,99-499,00145,801 000,00101 520
PREMINGBAAPREMGCS0005033752285,00-306,00162,00750,0041 140
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959380,00+106,00310,001 065,002760
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252114,00-500,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42400,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151225,00-466,00182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555171,70+499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195372,36+499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056466,00-489,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808801,00-231,00361,001 120,001915 219
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059290,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100149,24-499,00135,00235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363213,00-491,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505768,25+500,0058,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250760,000,00360,001 190,00151114 760
PSGBAAPSGCS0005006469217,00-482,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958194,23+499,0070,00292,0000
PUDIS PRAHABAAPUDISCS0008438156101,14500,0000
PZ OSTRAVABAAPZOSCS000843315783,89-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00-204,00300,00900,001 581758 880
P-D REFRACTORIESBAAMSLZCZ000501045495,55+500,0085,30253,00464 395
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158661,00-489,00377,00900,005033 050
RAKOBAARAKERCS00084187522 500,000,001 650,006 200,002870 000
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656598,00+491,00570,001 700,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809180,60+500,00158,93405,00162 890
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00-437,00142,00524,004568
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605258,00-76,00235,00900,0012030 960
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 220,00-240,00730,001 605,00522636 840
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556312,00+469,00225,001 150,009228 704
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509695,00+14,00460,001 020,007149 345
RETEX IVANČICEBAARETEXCS000502985990,32-499,0090,32480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 890,00+236,001 350,006 050,0092357 880
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,00+41,00162,00331,0012229 280
ROMO FULNEKBAAROMOCS0005003052201,00-473,00185,25800,0000
ROTEXTILEBAAROTEXCS000504285250,92-500,0050,92500,0000
ROVNER BRNOBAAFIRNCS0008450250302,00-473,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907414,000,00411,00635,0013656 304
RUVEBAARUVECS000843935254,52251,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,000,00325,001 240,007625 840
R.K.VELKOOB.SKLADYBAARKVSCS000843155729,77+497,0025,73207,0000
R-TECHBAARUBENCS0008453759404,00-494,00368,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125773,53-498,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356620,000,00430,001 245,008653 320
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267281,00-474,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768820,000,00500,002 060,0021 640
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456153,43-499,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009178,00+54,00168,61770,0061 068
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854981,00+61,00590,001 260,004847 088
SČ INVESTORSKÁBFASEVCECZ000908810080,00+141,0078,88174,3115612 480
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550780,00-38,00300,001 140,00295230 100
SČCBAASCCIHCS0008460754105,00-377,00105,00345,005525
SELIKO OLOMOUCBAASELIKCZ00084308571 670,000,00725,003 100,004575 150
SELLIER & BELLOTBAASELBECS00050133581 250,00+40,001 100,002 285,0084105 000
SEMOMA OLOMOUCBAADRGPSCS0008429650222,00-472,00222,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356390,00+129,00295,00790,00218 190
SEPAP ŠTĚTÍBAASEPASCZ00051014021 740,000,001 100,001 815,0073127 020
SETUZABAASETUZCZ00084600522 650,000,001 000,004 070,00149394 850
SEVEROSKLO N.BORBAASEVSKCS0008460655266,00-465,00266,001 500,00153 990
SEVTBAASEVTCS00084424551 765,000,001 160,002 480,002035 300
SFINXBAASFINXCS0005036458440,000,00380,001 020,0073 080
SG - INDUSTRYBFAYSECZ0009087706362,00+27,00315,001 440,001 517549 154
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651171,87+499,0080,87450,0000
SIFBFASIFCZ00080215082 925,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354272,00-489,00125,001 415,002544
SILNICE JIHLAVABAASILJICS0005029958321,00+490,00184,50363,00144 494
SILNICE KLATOVYBAASILKTCS0005023753242,00+476,00125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652220,000,00150,00441,00143 080
SILNIČNÍ TECHNIKABAASISTRCS000502735889,20+499,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551700,000,00500,001 350,003021 000
SKALIČANBAASKALCCS0008454666162,06-499,00159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 825,00-488,001 000,007 020,0000
SKLO UNION TEPLICEBAASKLTECS00084148501 320,00-75,00950,003 485,00170224 400
SLADOVNA HODONICECS00084525611 010,00+100,00800,001 680,0044 040
SLAVIA NAPAJEDLABAASLAVICZ000500835984,21+500,0063,18197,041109 263
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259261,000,00128,00399,005414 094
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357331,00-488,00325,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,00-281,00171,20641,0015558 900
SLUVIS PRAHABAASLUVICS000843735639,32+499,0037,45145,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251142,00-356,00135,38298,0027739 334
SMP CONSTRUCTIONBAASTAMOCS0005022953600,00+273,00530,001 200,004627 600
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00-476,00108,00250,0018121 720
SOLNÉ MLÝNYBAASOLMLCS00084298581 200,000,001 165,003 165,0089 600
SPALOVNA PHA VYSOČBAASPAPHCS0008439857380,000,00125,003 180,004617 480
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 265,00-488,00500,001 830,0033 795
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164365,001 000,0000
SPOLANABAASPOLACS0008424958740,00-133,00500,001 095,00259191 660
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600500,00-291,00440,001 440,002 7221 361 000
STAMONT BRNOBAASTAMTCS000504015357,36-498,0057,36207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257162,51-499,0045,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,73-499,0062,7392,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,002136 960
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865388,20+500,0072,50287,00262 293
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056179,20-499,00179,20270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,61+499,0079,63250,00171 421
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295276,62-499,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275498,76+499,0069,37400,00201 975
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456139,29-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656171,06-499,00150,00423,00203 421
STAVOMONTÁŽE OLBAASTMOLCS0005017763265,00+271,00227,00639,00307 950
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325787,00+116,0076,95237,006522
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363172,34-499,00172,341 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250238,00-480,00238,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052184,30-500,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93200,0000
STČ CHOV.SDR.BAASCCHSCS0008427167125,00-5 000,00125,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 970,000,001 795,004 770,0023 940
STRABAGBAASILOSCZ0008434107402,00+75,00128,00420,00647260 094
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 000,000,00750,001 860,001515 000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553183,54+500,00100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 200,00-243,001 125,001 795,001720 400
STROJEXPORT PRAHABAASTREXCZ0008412756186,78+499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165736,02160,7000
STROJINTEX IDPBAAIDPCS0005012053257,00-481,00125,00329,00256 425
STROJÍRNY BOHDAL.BAASTRBOCS000844055897,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00328211 560
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755725,00-498,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054343,00+489,00289,002 280,00103 430
SVABAASVACS0005024553137,75-500,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445925,57+496,0024,36250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253550,000,00333,00700,004323 650
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154130,000,0090,00279,009812 740
SYNPO PARDUBICEBAASYNPOCZ0008465259151,000,00115,47255,00121 812
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250540,00-374,00423,00987,00769415 260
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558204,00+461,00185,02829,0017435 496
ŠKODA PRAHABAASKOPHCS0005006857460,000,00460,001 210,003013 800
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556841,00+499,00269,00841,0011294 192
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805206,000,00140,40360,0040383 018
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304500,00-5 000,00500,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455241,00-474,0035,00500,00102 410
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456170,000,00161,50740,0023039 100
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755188,63-499,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661354,00-483,00354,00693,0062 124
TECHNOMAX BRNOBAATECMACS000501115447,95+499,0039,57146,40271 295
TECHNOTEP TEPLICEBAATCHTPCS000503945232,68+497,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735799,10-499,0040,00250,0000
TEINVESTBAATMPCS00084430571 970,00+154,00720,002 495,00371730 870
TEKO PLESNÁBAATEKOCS000502555097,50-499,0097,50500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855169,03+499,0045,93250,0015125 524
TENEZBAATENEZCS0005028158908,00+497,00302,001 130,0000
TEP PLZEŇBAATEPCS0008445755305,000,00192,60400,007522 875
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,00-243,00630,001 615,007098 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950635,00-78,00250,001 140,00300190 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 320,00-37,00288,001 435,00244322 080
TEPLÁRNY KARVINÁBAATPLKACS00084344521 850,00-263,00640,002 495,002648 100
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055343,00-498,00313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760853,00-490,00625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055035,70+500,0034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475399,28-499,0084,65432,0000
TESLA JIHLAVABAATSLJICS000507285992,92+499,0076,46290,0000
TESLA KARLÍNBAATSLKACS000502135194,30-499,0094,30425,00504 715
TESLA KOLÍNBAATSLKOCS000501346534,40-499,0034,40250,0000
TESLA LANŠKROUNBAATSLLACS000500465460,63+498,0055,00235,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,0010524 150
TESLA PRAHA STRAŠ.BAATSLPSCS000502106285,00+119,0065,61238,00352 975
TESLA SEZAMBAATSLSECS0005009851162,06+499,0088,00255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975260,33-499,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245880,88-499,0076,95500,0000
TESLA VOTICEBAATSLVOCS0005013861118,35-499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254500,000,00356,002 500,0021 000
TEXLEN TRUTNOVBAATEXLECS0005009455200,00-476,00190,80413,00306 000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175881,46275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857575,00-495,00212,001 200,005028 750
TOFA SEMILYBAATOFACS0008448056470,00+444,00292,001 580,0052 350
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 140,00-500,00710,001 870,003641 040
TONASOBAATONASCS0008423257250,00-384,00227,00554,00369 000
TOS ČELÁKOVICEBAATOSCECS0005014653169,43718,0000
TOS KUŘIMBAATOSKUCS0005032853169,57+499,00152,45500,00284 748
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525469,95-499,0069,95266,0000
TOS SVITAVYBAATOSSVCS0005009356161,73-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659238,00-480,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0098,34295,00222 750
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44150,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755223,00-470,00219,00562,0000
TRANSAKTABAATRANSCZ0008413358542,00-491,00500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558246,00-465,00217,00630,0000
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451334,00+470,00129,60334,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552580,00-333,00258,001 250,0015187 580
TSL VRCHLABÍBAATSLVRCS000500955490,000,0071,28258,00121 080
TTP ELITEX JABL.BAATTPELCZ000500545477,21-499,0077,21350,0000
TUZEX PRAHABAATUZEXCS0008411757113,18-499,00113,18662,0000
TYLEX LETOVICEBAATYLEXCS0005006154955,00-52,00500,002 275,00109 550
UHEL.SKLADY JIHL.BAAUSKJICS0008449963333,00-485,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759275,000,00220,00500,0027876 450
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,00+25,0062,10220,006480
UNIPLET TŘEBÍČBAAUNIPLCS0005005354270,000,00251,00600,00845228 150
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 180,00-84,00380,001 280,00587692 660
ÚPBAAPIVOUCS00084588651 585,000,001 300,002 500,0046 340
UP BUČOVICEBAAUPBCS0008449252200,00+149,00170,24733,00193 800
USIP STUDIO AIPBAAUSIPSCS0009023759525,00+500,00219,002 500,0042 100
ÚSTAV NEROST.SUR.BAAUNSCS000842545076,45-499,0057,75144,00201 529
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353227,00-462,00180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658153,13+499,00135,00324,00162 450
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18375,0000
VELVANA VELVARYBAAVELVACS00084248591 225,00-466,00533,001 400,0000
VENABAAVESELCS000844915379,42-500,0070,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751975,000,00400,001 065,00119116 025
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850530,00-433,00320,001 145,005931 270
VIMPERSKÁ MASNABAAMPRVICZ0008457058514,00+489,00383,001 295,001514
VINIUMBAAVINIUCS0008421954175,95+499,00130,00321,0010017 595
VINNÉ SKL.VALTICEBAAVINSKCS0008450052263,00-471,00258,00620,00123 156
VÍNO BZENECBAAVINOBCS0008422267185,02-499,00185,02576,0061 110
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,003614 400
VINOVA MUTĚNICEBAAVINOVCS0008422366134,64+499,00116,32695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00+121,00250,00718,0010041 500
VODNÍ STAVBYBAAVOSPHCS00050209571 465,00-34,00759,002 150,00230336 950
VODNÍ ZDROJE PHABAAVOZDCS0008441556111,82-499,00104,25275,00121 342
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,00407 080
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605274,81+499,0050,50275,00171 272
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469832,00+491,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857367,00+485,00343,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557539,00+486,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657255,000,00113,00595,00389 690
YTONGBAAPORBECS0008420162283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 800,003 025,003485 510
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301392,00+51,00160,00621,00383150 136
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00+243,00292,00558,00104 200
ZBROJOVKA BRNOBAAZBROJCS0005040658315,00+161,00305,001 140,005517 325
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952230,000,00230,00721,0016437 720
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455238,00-480,00170,00700,00184 284
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195193,37-499,0085,13323,0000
ZETES PLZEŇBAAZETESCS0005009067160,00-128,0085,30180,00304 800
ZETORBAAZETORCS0005029263198,55-500,00198,55425,00715141 963
ZEVETA BOJKOVICEBAAZEVETCS000504035150,00248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253408,00-489,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457270,00-252,00219,00500,0082 160
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255220,731 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,24500,0000
ZPA PEČKYBAAZPAPCCS000501365566,15+500,0060,00238,0000
ZPA PHA JINONICEBAAZPAJICS0005042555108,30-500,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 750,00-331,00810,004 135,00298521 500
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057692,00+468,00375,00920,001 000692 000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075655,51-499,0052,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ0009092805105,00+336,0046,88260,001105
ZZN POMORAVÍBAAZZNHOCS000846335254,11-498,0045,03125,0000
ZZN STRAKONICEBAAZZNSTCS0008456950164,17+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165453,93-498,0053,93843,0000
ŽĎASBAAZDASCS00050311521 925,000,00690,002 905,00267513 975
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856330,000,00300,00967,00165 280
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557810,00-97,00216,001 060,006250 220
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903670,000,00503,00980,004 1412 774 470
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 470,00-493,003 305,009 300,003421 186 740
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360168,00+500,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959230,000,00120,00370,0015836 340
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000