Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.08.199426.09.1994
28.09.199427.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803900,000,00290,001 320,005045 000
ADOKA KVBAASTMONCS0005042654118,36-499,00113,00500,005592
AERO HOLDING PRAHABAAAEROCS0005002864230,000,00145,00500,00881202 630
AGB IF I PRAHABFAAGFIECZ0008008703367,00+485,00220,00500,006423 488
AGRA PŘELOUČBAAAGRACS000502726785,00-380,0070,05421,00151 275
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095539,11-498,0034,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,000,0050,23250,00957 125
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852169,00-342,00144,00470,00325 408
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065985,74-499,0085,74250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27-497,0036,27120,0000
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357175,00-79,0062,50250,00183 150
AIR SPECIAL PRAHABAAAIRSPCS000820155476,95206,0000
ALFA-INVESTBFAALFINCZ000909330825,44+499,0019,0125,4400
ALIBONA LITOVELBAAALIBOCS0008431060170,71+499,00150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755145,00+209,0063,90238,0031245 240
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957928,00-491,00240,001 230,00109 280
AO PRAHABAAAOPPHCS0008201463209,00-456,00163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 170,00+86,00400,001 860,00140163 800
ARMATURKA Č. TŘEB.BAAARMATCS0005027754124,83-500,00124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245957,00-500,0048,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864550,000,00379,001 210,00116 050
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00+204,00250,001 485,00141141 000
ATAS NÁCHODBAAATSNACS0005028257270,000,00200,00438,00236 210
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459420,000,00370,002 500,001420
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759225,00-425,00225,00600,0040992 025
AVIA KUTNÁ HORABAAAVIAKCS0005014455107,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965771,48-499,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 235,00-500,001 215,002 500,0067 410
BALNEA PRAHABAABALNECS0008437661480,00-495,00480,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 970,00+207,00910,001 970,004 8719 595 870
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 970,00+2,00910,001 970,004 8719 595 870
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,00-384,0081,60203,0023229 000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350360,000,00360,001 250,0031 080
BASK ROUDNICE N.L.BAABASKCS00084237601 425,00-500,001 425,002 695,0000
BELAGRABAAZZNBRCZ0008449055115,52-500,00115,52320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155188,63-499,00103,33300,0000
BIOCELBAABIOCECS0005017953550,00+185,00300,00640,00871479 050
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462790,00-125,00774,001 895,003527 650
BMTBAABMTBOCS0005030758180,901 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607248,00-236,00135,00276,00660163 680
BOHEMIA SEKTBAAVINZACZ00084452512 005,000,00880,003 120,0012 005
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,000,00354,001 800,002720
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00223,00627,0041 200
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959635,00+495,00485,001 275,002012 700
BP PROJEKTBAABPRVMCS0008433751580,00-429,00400,00606,002011 600
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,000,00500,001 555,0033 315
BRANO-ATESOBAAATESOCS0005012350680,00+119,00304,00900,0014397 240
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509513,00-500,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951239,00-478,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452435,00-333,00320,00605,00229 570
BVV BRNOBAABVVCS00084128544 605,00-64,001 600,007 235,0079363 795
BYSERVIS HOLDINGBAABYSERCS0005007558494,00-481,00250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 520,00-470,001 000,003 600,00195296 400
CARBORUNDUM ELECT.BAACARBOCS0005015361348,00-491,00319,00860,00206 960
CEMBRIT MORAVIABAAEZACS0008430153116,64760,0000
CEMENT HRANICEBAACEMENCZ00051094541 500,00-33,00450,002 875,0078117 000
CEMOS OSTRAVABAACEMOSCZ0008433356201,00-336,00201,00720,00244 824
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560173,57-499,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555114,00-500,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152212,000,00212,00569,00245 088
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515087,21-498,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252606,00-486,0063,001 070,0000
CIDEM HRANICEBAACIDEMCS0008418166185,000,00133,20405,00478 695
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851580,00+86,00520,001 550,0052 900
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405699,00-489,00405,003 200,00180125 820
CRISTAL PALACEBAACRISTCS0008446456407,00-490,00407,001 870,0083 256
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357502,000,00156,01506,002713 554
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185547,50-500,0046,72223,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258110,25+500,0051,03500,00444 851
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558142,20+499,00107,17344,00212 986
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 845,0032 070
CUTISIN JILEMNICEBAACUTISCS00084191563 010,00+33,001 360,007 045,0041123 410
C-REALIZAČNÍ FONDBAAEPOSCZ000820245459,38-499,0059,38500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134573 070,00-495,002 500,006 530,0026 140
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350620,000,00595,001 850,00929575 980
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 990,00-50,00384,002 310,00371738 290
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027558 700,000,003 400,0022 000,0022191 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801400,00+50,00398,0014 650,008 7723 508 800
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 915,00-51,00950,004 850,0040116 600
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955370,00-138,0062,19250,005350
ČESKÉ LODĚNICE PHABAACELODCS0005006956284,00+479,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854120,00+434,00115,00310,00506 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653430,000,00365,00700,001430
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 600,00+379,001 000,004 875,0045117 000
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 915,00+493,00450,002 425,00213407 895
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741950,00-500,00613,001 425,001 1501 092 500
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667244,00+472,00182,70500,00317 564
ČEZ, A.S.BAACEZCZ00051123001 680,00-232,00800,002 900,008201 377 600
ČKD DUKLA PRAHABAACKDDCS0005005750160,00-303,00155,00452,00203 200
ČKD KUTNÁ HORABAACKDKHCS000500805177,07-499,0077,07400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390863,66+499,0037,91131,7628718 270
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765238,00-480,00170,00635,00470111 860
ČKD SLANÝBAACKDSCS000500815075,00-131,0068,04297,00282 100
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 310,000,002 600,0014 520,0054232 740
ČS KERAMIKA PRAHABAACSKERCZ0008411956713,00-493,00600,002 400,0042 852
ČS PLAVBA LABSKÁBAACSPLLCS0008203550260,00+156,00133,00396,001 225318 500
ČSAD BRNO ČERNOV.BAACADBCCS000820305576,81+498,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315588,72-499,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853162,06+499,0062,50250,0010717 340
ČSAD JABLONEC N.N.BAACADJACS0008200457223,00-470,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556135,00+74,0076,00195,00996134 460
ČSAD TŘINECBAACADCTCS000820065583,31+499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752314,00-484,00263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364264,00-37,00144,35360,002528
ČZ STRAKONICEBAACZSTRCS0005004258382,000,00300,00635,00511195 202
DAKO-CZBAADAKOCS000503555972,61-499,0072,61250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 500,00-234,00663,004 050,00235587 500
DIESEL PRAHABAASKODDCS0005007657342,00+490,00211,00714,0017860 876
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 060,00+95,00440,001 870,008590 100
DOMES KARLOVY VARYBAADOMESCS000820206570,00+303,0056,70500,006420
DOMINO TŘEBÍČBAADOMNOCS0008421467209,00-500,0093,75500,0000
DOPLA PAPBAAPAPCS00050231591 500,000,001 280,003 950,0011 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459605,000,00396,001 035,00159 075
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350213,00-491,00213,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945283,39+499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935490,25-500,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750561,00+108,00369,00943,00158 415
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454281,00-474,00245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051130,000,00105,24400,004520
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157498,00+484,00126,00581,0041 992
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654230,000,00186,301 000,004920
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651161,50-500,00131,22915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555409,00-488,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155108,04+499,0089,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795288,01+499,0083,82502,009792
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 085,00-482,00250,002 190,003133 635
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 400,000,00710,0010 050,003101 674 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 460,00-488,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750114,00-500,0080,32190,0028031 920
ENERGOINVEST CZBAAENGPRCS0008440152249,00-496,00140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653561,00-294,00208,001 000,003318 513
ENERGOSTROJ.PARD.BAAENGSTCS0008453353299,00-477,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663550,00-178,00250,00968,0012367 650
ETABAAELEPRCS00050051562 350,00-485,00728,004 075,0000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 265,00-117,001 000,002 080,005670 840
EXICO PRAHABAAEXICOCZ000841165992,60-499,0092,60401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 935,00+493,001 300,005 280,0058228 230
FAGRONBAATAMDACZ0008461209121,00-202,00118,10500,00404 840
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 500,00-112,00505,005 390,0087304 500
FAVORIT ROKYCANYBAAFAVORCS0005041367781,00-498,00781,001 460,0000
FERONA PRAHABAAFERONCS0005019652409,00+487,00200,00562,0017471 166
FEROX DĚČÍNBAAFEROXCS0005003367351,00-487,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060420,00+500,00247,001 100,0083 360
FERRUM FRÝDLANTBAAFERRUCS0005018050141,75+500,0080,00161,0540056 700
FEZKO SERVISBAAFEZKOCS0005037456550,00-434,00360,001 190,0011563 250
FINOP HOLDINGBAAFINOPCZ0008418001525,00-112,00460,001 300,00376197 400
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470236,36-499,0027,38250,001505 454
FORMBAAFORMCS0005011253160,44+500,00126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052440,00+22,00360,001 250,0010546 200
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ0008462009335,00+276,0085,001 200,002670
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,00+69,00552,001 815,006188 450
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863527,00+498,00452,001 450,0021 054
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665573,53-498,0064,80209,00402 941
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452342,00-500,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165385,13-499,0081,00562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 650,00-489,00961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 950,00-250,001 610,004 200,001427 300
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259870,00+494,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159235,00-485,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852463,00+498,00147,99606,0094 167
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651118,57-499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756137,82500,0000
HANSON ČRBAASTPISCS0008458154625,00-458,00405,001 295,00106 250
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708851,00-491,00491,00902,006 8555 833 605
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006782,00+412,00584,00782,0053 910
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204756,00-52,00405,00900,006045 360
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303750,00-131,00357,001 560,001612 000
HIKOR PÍSEKBAAHIKORCS0008456752840,00-117,00672,001 770,0043 360
HOCHTIEF CZBAAVOSTTCS00050369532 060,000,00691,002 930,0079162 740
HOLCIM ČESKOBAACEVAPCZ00084192561 240,00+40,00381,001 800,00236292 640
HOLCIM (ČESKO)BAACIZKOCZ00084189511 350,00+150,00700,002 450,003445 900
HOME PRAHABAAHOMECS000502256582,63-499,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452768,00-495,00592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 415,00-471,001 340,003 310,006084 900
HOTEL IMPERIAL OVABAAIMPERCS0008435855805,000,00378,001 485,0032 415
HOTEL JALTA PRAHABABJALTACS00084372651 860,000,001 350,004 810,001018 600
HOTEL PALACE OVABAAPALAOCS0008435152258,00-479,00258,001 295,00102 580
HOTEL PANORAMABAAPANORCS0008438354768,00-495,00768,002 195,0000
HOT.ESPLANADE PHABAAESPLACS00084178532 005,00-24,001 950,004 335,00612 030
HOT.INTERNATIONALBAAINTERCS0008436853728,00+489,00600,002 270,0042 912
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155175,75-500,00175,75500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558435,000,00230,00877,00177 395
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965343,00-498,00192,601 000,001343
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409370,00-488,00196,20440,0000
CHEMONT BRNOBAACHMNTCS0005028950101,00+125,0099,75300,00141 414
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850127,94500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553665,00-500,00600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496256,70399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 865,00-484,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 720,00+54,001 200,004 150,0081301 320
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952114,00-500,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS0008463964100,04-499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895185,000,0080,00311,0011935
ICOM TRANSPORTBAACADJICS0008202651121,65-499,00121,65421,0000
IDEAL STANDARDBAAKEZTECS00084170691 405,000,001 000,003 215,0034 215
IF BOHATSTVÍBFABOHATCZ00080113011 320,00+312,00540,001 320,005 6437 448 760
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905224,00-468,00105,30750,0024454 656
IF MORAVIA INVESTBFAMORINCZ0008022506197,94+499,00171,00197,9400
IF OBCHODUBFAOBCHOCZ0008011103985,000,00450,00985,00674663 890
IF PRAGOFONDBFAPGFONCZ0008009008235,00-485,00180,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 830,00+280,00750,001 830,003 1945 845 020
IH MOSKVA ZLÍNBAAMOSKVCS0008452355253,00+497,00241,00936,0051 265
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,000,00765,002 070,0065 100
IH PARKHOTEL PRAHABAAPARKHCS0008439568945,002 835,0000
ILBAU LIBERECBAASILLICS0008461158100,00-162,0087,70360,00313 100
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956960,00+412,00436,001 615,00109 600
IMO CHOMUTOVBAAMASCHCS000845996284,02-499,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 000,00+204,00802,002 500,0033 000
IMPSBAAIMPSCZ0005043059381,00+495,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057512,00+39,00252,00572,002010 240
INGSTAV OPAVABAAINGSOCS0005018555190,000,00110,16342,00132 470
INGSTAV OSTRAVABAAINSOSCS0005042050648,00-470,00356,00804,00159 720
INGSTAV ZLÍNBAAINGUHCS0005040054460,000,00225,00500,00219 660
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757653,000,00600,001 725,003925 467
INTERKUPON HOL.PHABFAINTKUCZ0009088803149,00-132,0098,42450,0022032 780
INTERSIGMA PRAHABAAINSIGCS0008413860848,00-493,00500,006 375,0000
INTEXBAAINTEXCS0005007459506,000,00355,001 035,00157 590
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 500,008 000,003931 572 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804665,00-500,00636,00981,003 6662 437 890
IPF ŠANCE PRAHABFASANCECZ00080143051 450,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 335,00+113,00900,002 250,003546 725
IPS SKANSKABAAIPSCZ00051101552 130,00-206,00430,003 170,00171364 230
ITEC GROUPBAAELTONCZ000502695561,76-499,0061,76250,0000
JABLONEX JABLONECBAAJABLXCS0008412151526,00+499,00501,001 300,00105 260
JÁCHYMOV PMBAALAZJACS0008446753360,000,00295,00600,0072 520
JANKABAAJANKACS0005003953310,00+333,00125,00535,004513 950
JATKY PLZEŇBAAJATKACS0008446951130,53+499,00124,32330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 835,00-492,001 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253237,00-481,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559178,34-499,00178,341 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47250,0000
JIHLAVANBAAJIHLACS000503096499,00-136,0072,00169,40898 811
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451390,00+156,00261,001 000,00207 800
JIHOSTROJBAAJIHSTCS0005036367140,00-476,00101,00320,00436 020
JIRČANYBAACIHDJCZ0005111302509,00-485,00500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 360,000,001 230,005 000,0022 720
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 380,00-142,00500,001 960,002433 120
KABLO ELEKTROBAAKABLOCS00050341562 120,000,00800,002 770,0092195 040
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150105,00-383,00105,00750,00171 785
KARTOGRAFIE PRAHABAAKARTOCS00084375541 415,00-471,00250,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,001 345,002 500,001114 850
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 350,000,00640,002 600,0056 750
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 000,00+16,001 115,004 310,00101303 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650150,00-46,00112,00280,0010515 750
KLIMA PRACHATICEBAAKLIMACS0005008259205,00-465,00175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256423,00-494,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856317,00+496,00225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559234,00+353,00132,30500,00204 680
KOMERČNÍ BANKABAAKOMBCZ00080191062 350,00-21,002 250,007 200,005171 214 950
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 110,00+90,00500,002 295,0099 990
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 570,00-484,001 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169228,00+458,00179,20860,00398 892
KOVO PRAHABAAKOVOCZ0008412251425,00-116,00309,00924,00104 250
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954315,00-483,00297,00584,00103 150
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851460,000,00284,00750,00135 980
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00-416,00220,00560,0092 070
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525265,44-499,0052,41168,0000
KOVONABAAKOVNACS0008418653590,00+243,00250,001 010,0052 950
KOVOPODNIK Č.BUD.BAAKOPCS000503686280,56+499,0076,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459650,00-469,00250,001 005,00106 500
KOVOPROJEKTA BRNOBAAKOPROCS0008450656306,000,00196,20562,00164 896
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,27500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655268,00+468,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464160,89+499,00153,23388,00284 505
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154435,000,00396,00994,00166 960
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459384,00-495,00268,00840,004416 896
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 210,00+68,001 760,006 580,0024 420
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,00+367,00282,00520,004316 985
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754310,000,00144,00532,00571177 010
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 380,000,00648,001 395,00415572 700
KUNZ HRANICEBAAKUNZCS0005018753265,00+114,00244,00500,008422 260
KVANTO IPFBFAKVANTCZ0008026002850,00+493,00805,00940,009580 750
KVATROO FINANCEBAAKOHUDCS0005011956414,00-482,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669115,00597,0000
LANAREST BRNOBAAMOSILCS0005031053123,00-402,00121,50216,0012215 006
LANEXBAALANEXCZ00050168572 010,000,001 890,003 705,00714 070
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557500,00+40,00445,001 000,005929 500
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556691,00-128,0050,005 565,001691
LÁZNĚ LIBVERDABAALIBVECS0008422952188,63-499,00188,63550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851480,00+457,00125,001 320,00178 160
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153279,000,00232,00539,00133 627
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,000,00248,00750,00113 982
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,59+499,00135,00333,006410 278
LÁZNĚ VELICHOVKYBAAVELICCS0008454054713,00-493,00367,002 500,0000
LÁZ.SAN.SANSSOUCICS0008443669473,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855134,51500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258435,00-481,00304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,00+50,00361,001 190,00148 400
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059155,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604654 345,00-492,001 000,005 060,0000
LIGMETBAALIGMECS0008424453363,00+491,00153,091 000,00103 630
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058154,75+499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757547,00+499,00432,001 330,0052 735
LITES LIBERECBAALITESCS0005041755167,58+500,00125,00500,0091 508
LOMBARD INDUSTRIALBAAPRMETCS0005019157195,70-500,00180,00500,005979
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054210,000,00140,00600,00285 880
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS00084205501 910,000,00510,003 580,00200382 000
MAGNETBAAMAGNTCS0008447959196,65-500,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354190,000,00182,70530,0061 140
MARILA ROKYCANYBAAMARILCS0008418356295,00-483,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356618,00-492,00527,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,000,00100,00500,002200
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565874,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00800,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952115,00-462,0093,75500,00121 380
MASOKOMB.MARTINOVBAAMASMACS0008435665810,00+62,00650,001 240,001612 960
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067228,00-500,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451308,00-493,00251,001 000,0000
MASSAGBAAMASSACS0005005255990,00+102,00384,001 980,002120 790
MATEBAAMATECS000501096689,10-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960142,50-500,00127,95324,0000
MERKUR PRAHABAAMERPHCS000843906375,39-499,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000529,00-485,00529,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551700,00-476,00620,001 800,0064 200
METALIMEXBAAMETLXCS00084124582 960,00+33,002 155,004 800,00514 800
METALŠROT TLUMAČOVBAAMSROTCS0005010750314,00-484,00240,00780,003942
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057200,00-243,00148,00528,0012525 000
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 050,00+98,00549,003 090,00816 400
MEVABAAMEVACS0005039353177,88-499,00144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857815,00-478,00815,001 705,003226 080
MILETABAAMILETCS0005027457142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059240,00-476,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 810,000,00600,002 500,0099179 190
MINERVA BOSKOVICEBAAMIRVACS0005005552175,33+499,00135,00730,0000
MITOP MIMOŇBAAMITOPCS0005009158380,000,00232,00718,00103 800
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008606,00+484,00321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654598,00-492,00450,001 640,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859236,00+42,00212,001 000,0081 888
MLÝNY ČERČANYBAAMLYNCCS0008427753162,45-500,00120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345891,91-499,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957219,00+478,00209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252801,000,00125,001 310,001512 015
MORAVIAFROST KUN.BAAMOFROCS0008451159709,00+488,00209,00907,003726 233
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,00-47,00504,001 280,004628 980
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550376,00-481,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056556,22+498,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158800,000,00531,001 210,003326 400
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451558,00+488,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERCS00084182651 030,00-143,00984,001 900,002323 690
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 200,00+256,00244,001 580,00134160 800
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755209,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558211,00-93,00205,00600,00224 642
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 425,000,00476,001 775,00100142 500
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00256,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853817,00-500,00250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051220,000,00126,00504,003660
NEALKO OLOMOUCBAANEALKCS00084638571 300,00+77,00810,002 880,0087113 100
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751131,25+500,00117,45540,00162 100
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865369,00+482,00252,001 000,002738
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407146,62-499,00146,62180,005733
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 255,00+40,00745,001 690,00322404 110
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954107,40-499,0076,55604,0000
OBILABAAOBILACZ0008427200101,54500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058238,00+484,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405755,35-499,0055,35500,0000
OD LASO OSTRAVABAAODLASCS0008428553342,00-473,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554500,00+20,00200,00620,00210105 000
OKULA NÝRSKOBAAOKULACS0008445953845,00-70,00811,001 485,001411 830
OMNIPOL PRAHABAAOMNIPCZ0008413754590,00+85,00430,001 030,00127 080
OMYA VÁPENNÁBAATERAMCS0005017359810,000,00320,001 010,002520 250
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151570,00-484,00450,00599,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350269,00+466,00182,70500,005414 526
ORLIČAN CHOCEŇBAAORLICCS0005004159109,10-499,0090,00460,00515 564
ORPABAAVCPAPCS0005005958520,00-114,00440,00884,004020 800
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343274,00-486,00236,001 260,00123 288
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355236,00+488,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108133,00-500,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401380,00+410,00211,00721,006424 320
OSTROJBAAOSTROCS0008435558280,00+181,00198,40500,00267 280
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 285,00+158,00700,002 395,002228 270
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 135,00-462,001 005,003 200,0000
PASO BRNOBAAPASOCZ000845125988,85-499,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954550,00-367,00360,001 495,0011161 050
PCB BENEŠOVBAACKDBNCS000501375474,29-498,0058,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,0072 240
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254169,77-499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 800,00+66,003 000,0012 650,004681 778 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458129,36-499,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 300,00+400,001 195,002 660,0056 500
PIVOVAR MOSTBAAPIVMOCS00084590531 010,00-471,00985,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457520,00+97,00515,001 650,0031 560
PIVOVAR RADEGASTBAAPIVORCS00084643504 850,00-102,002 500,0010 465,0053257 050
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 480,00-133,001 215,003 885,001116 280
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,00+96,001 500,003 935,003063 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200830,00+479,00401,001 810,00378313 740
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467748,00+490,00600,001 450,002720 196
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 200,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,001 000,0000
PLOMABAAZPDCS0008452751135,000,0097,20313,00445 940
PLYNOSTAV PARDUB.BAAPLYPACS0008455952960,00+105,00350,002 010,0010096 000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 955,00-112,002 800,0010 555,0050197 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856139,09-499,00110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951190,000,0096,00465,001190
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652195,00+12,00189,00750,00295 655
POLOVODIČE PRAHABAAPOLOVCZ000507400557,87+498,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725056,81250,0000
POLYGRAFIABAAPLGRACS0008415162190,95-500,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 765,00-485,001 765,004 600,0035 295
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392542 000,000,001 400,005 000,0012 000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 105,00+473,00485,001 105,0000
POTRAVINY CENTRUMBAAPOTCECS0008442653105,64+499,00100,611 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,001 900,0000
POVO - STABAASTPPICZ000503595693,81-499,0062,50500,00242 251
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509179,55+500,00171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875167,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505390,00+455,00168,00648,001 338521 820
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406380,00+270,00156,01648,007628 880
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604385,00+490,00144,35648,00861331 485
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307347,00-493,00160,38648,0017460 378
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685190,71-499,0090,71500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459113,96-499,00109,35537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766512,00-58,00480,001 100,002211 264
PRAGOEXPORT PRAHABABPRAGOCS00084126561 425,00-500,001 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562207,00+465,0051,00207,00234 761
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 190,00-83,00338,001 810,00519617 610
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666240,00+84,00189,90798,00307 200
PRECIOSA LUSTRYBAALUSTRCS0008414553745,000,00625,001 650,00128 940
PREFA BRNOBAAPRFBOCS0005040559157,25+499,00117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555304,00-500,0098,01336,00500152 000
PREFA PARDUBICEBAAPRFPACZ0008465457150,000,0079,39330,009313 950
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,35-499,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859313,00+468,00284,00790,0000
PRIOR TRADINGBAATREFACS0008430351119,13-500,0090,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195373,72-500,0073,72220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056614,00+495,0062,50614,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 120,00+467,00361,001 120,006876 160
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059350,00-489,00322,001 270,0031 050
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100135,000,00135,00135,00648 640
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250820,00+186,00235,001 190,00773633 860
PSGBAAPSGCS0005006469152,48+499,00115,00330,00203 050
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157190,95-500,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704524,00-490,00300,00900,00804421 296
P-D REFRACTORIESBAAMSLZCZ0005010454100,00+95,0085,30253,00858 500
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158713,00-493,00377,00900,0000
RAKOBAARAKERCS00084187522 755,00-500,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656789,00-493,00729,002 460,0053 945
REAS BRNOBAAREASCS000845095385,98-499,0067,80518,0000
REDASHBFARENTCZ0009090809276,00-482,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653480,000,00194,401 000,00146 720
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605340,00-476,00300,00900,00155 100
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 525,00-498,00730,001 605,008691 325 225
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556475,00-500,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845440,00+2 800,0031,25250,006240
RESTITUČ.IF ČR PHABFARIFCS0008001509840,00-117,00460,001 020,00221185 640
RETEX IVANČICEBAARETEXCS0005029859144,40-500,00144,00480,0000
RIO OD MOSTBAARIOCZ0008465556169,74-499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 060,00-12,00960,006 050,00102414 120
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755252,00+39,00162,00331,0011729 484
ROMO FULNEKBAAROMOCS0005003052222,00-472,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285273,06-499,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250317,00-480,00131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907525,000,00430,00635,00241126 525
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455382,00-497,00347,001 240,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155738,72-498,0038,72250,0000
R-TECHBAARUBENCS0008453759480,000,00450,001 000,00188 640
ŘEMPO PRAHABAAREMPOCS000820125768,59-500,0063,00402,00402 744
SAFINA VESTECBAASAFINCS0005014356445,00-111,00400,001 245,00177 565
SAKASBAAOBSTCS0005038553153,43-499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267210,00+194,00206,00539,00214 410
SAMA RYCHNOV N.KN.BAASAMACS0008447751255,000,00163,62560,003765
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456160,96-499,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853179,11+499,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 060,00+95,00390,001 260,002021 200
SČ INVESTORSKÁBFASEVCECZ0009088100134,90-499,0090,00174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550811,00+12,00224,001 140,00495401 445
SČCBAASCCIHCS0008460754145,04-499,00135,00375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 860,00-26,00500,003 100,001731 620
SELLIER & BELLOTBAASELBECS00050133581 410,000,00850,002 285,00122172 020
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356430,00-114,00295,00790,003615 480
SEPAP ŠTĚTÍBAASEPASCZ00051014021 325,00-37,001 100,001 330,00100132 500
SETUZABAASETUZCZ00084600522 610,00-150,00550,004 070,0041107 010
SEVEROSKLO N.BORBAASEVSKCS0008460655360,00-27,00350,001 500,0093 240
SEVTBAASEVTCS00084424551 995,000,001 160,002 500,00713 965
SFINXBAASFINXCS0005036458400,00+126,00380,001 020,004819 200
SG - INDUSTRYBFAYSECZ0009087706400,00-498,00315,001 440,001 692676 800
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS0008419651122,17-499,0080,87500,00151 833
SIFBFASIFCZ00080215083 405,00-14,003 300,004 235,001034 050
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354260,00+317,00125,001 415,003780
SILNICE JIHLAVABAASILJICS0005029958300,00-445,00184,50360,007522 500
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551618,00-492,00500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 280,00-492,001 000,007 020,0044144 320
SKLO UNION TEPLICEBAASKLTECS00084148501 560,00+32,00520,003 485,00201313 560
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,005055 000
SLAVIA NAPAJEDLABAASLAVICZ000500835985,00-39,0066,87289,006510
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754200,00+25,00125,001 000,0061 200
SLÉVÁRNA LIBERECBAASLEVLCS000503796991,88+499,0072,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259276,000,0086,40399,0012634 776
SLEZSKÝ KÁMENBAASLKAMCS0008428454321,00+490,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357350,00-277,00343,00733,00144 900
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557425,000,00155,00641,00375159 375
SLUVIS PRAHABAASLUVICS000843735639,71-500,0039,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,75-500,00146,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953812,00+490,00500,001 200,001310 556
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,00-476,00100,00250,0021025 200
SOLNÉ MLÝNYBAASOLMLCS00084298581 655,00-488,001 500,003 165,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857475,00-500,00125,003 180,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 495,00+67,00500,001 830,001725 415
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745790,000,0078,93500,00151 350
SPOJPROJEKT PRAHABAASPJPRCS0008443164521,00-492,00375,001 000,0000
SPOLANABAASPOLACS0008424958830,00-404,00500,001 095,0010486 320
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600590,00-16,00440,001 440,002 6461 561 140
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425791,78+499,0045,00180,00111 010
STAP VILÉMOVBAASTAPCS0005012251160,00+322,0090,00375,00568 960
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50125,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 845,00+423,00965,002 035,0062114 390
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965068,40-500,0062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758103,90+499,0083,97250,006623
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754134,14-499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650410,00+123,00365,00802,001410
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967169,43-499,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763329,00-351,00227,00639,004013 160
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257104,50-500,0076,95500,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052208,00-458,0050,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 100,00-277,001 400,004 770,00714 700
STRABAGBAASILOSCZ0008434107350,00+115,00128,00398,0025890 300
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 085,00-482,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461475,00-500,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,001 125,001 795,001013 500
STROJEXPORT PRAHABAASTREXCZ0008412756122,00-487,00122,00427,001122
STROJIMPORTBAASTRIMCZ0008464153179,07+499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053271,00+463,00125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558189,67-499,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050623,00-488,00251,00800,0015093 450
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 200,000,00313,002 500,0033 600
SUZOPBAASUZOPCZ0008421054445,00+495,00289,002 520,0083 560
SVABAASVACS0005024553136,50+500,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445940,63+498,0031,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253473,00+487,00333,00700,003817 974
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,000,0090,00279,00469 430
SYNPO PARDUBICEBAASYNPOCZ0008465259250,00-196,00115,47255,007819 500
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250600,00-322,00300,00987,00851510 600
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558248,00-387,00248,00829,0021252 576
ŠKODA PRAHABAASKOPHCS0005006857729,00-495,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354205,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556682,00+492,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358320,00-303,00231,00750,00288 960
ŠTI HOLDINGBFASTICZ0009087805230,00-43,00140,40360,00744171 120
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455418,00-500,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055123,00+336,0085,11500,00202 460
TATRABAATATRACS0005018456220,000,00165,00740,00604132 880
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755199,50+500,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715140,85-500,0036,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265651,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661415,00+479,00357,00693,002610 790
TECHNOMAX BRNOBAATECMACS000501115445,00153,6000
TECHNOTEP TEPLICEBAATCHTPCS000503945252,16-499,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 925,00+26,00457,002 495,00158304 150
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756132,43-500,00102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,00-36,00400,001 615,003749 950
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950701,00-488,00250,001 140,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,00+196,00250,001 435,00122158 600
TEPLÁRNY KARVINÁBAATPLKACS00084344522 005,00+25,00640,002 495,0078156 390
TEPNABAATEPNACS0005026855134,00-74,0091,00399,004536
TERCO TELČ NÁBYTEKBAATELNACS0008463055480,00+147,00313,002 500,001480
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950153,93-499,00153,931 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055045,28-499,0045,28250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753130,97+499,0084,65432,0055372 426
TESLA JIHLAVABAATSLJICS0005072859119,74+499,00109,35290,00141 676
TESLA KARLÍNBAATSLKACS0005021351121,00-423,00102,40425,0013816 698
TESLA KOLÍNBAATSLKOCS000501346547,38+498,0038,72250,00904 264
TESLA LANŠKROUNBAATSLLACS000500465492,00+454,0088,00235,0089482 248
TESLA PHA HLOUBET.BAATESLACZ0005004556230,00-43,00200,00350,008619 780
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062135,10+392,0065,61238,008211 078
TESLA SEZAMBAATSLSECS0005009851199,50-500,0088,00255,0022244 289
TESLA VACUUM COMP.BAATSLVCCS000500975241,03-497,0041,03250,001506 155
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861115,14-500,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455219,00+478,00190,80413,004610 074
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857700,00+71,00212,001 200,009566 500
TOFA SEMILYBAATOFACS0008448056456,00-500,00400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 250,00+40,00710,001 870,001518 750
TONASOBAATONASCS0008423257258,00-479,00239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653219,00-478,00208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853204,00+461,00170,10500,0000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254117,33-499,00107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051132,47+499,0098,34295,0030840 801
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755306,00+479,00219,00562,00154 590
TRANSAKTABAATRANSCZ0008413358700,00-304,00500,001 500,001510 500
TRANSPORTA CHRUDIMBAATRNSPCS0005026558288,00-68,00201,00630,0010028 800
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,00-169,00129,60318,0010430 160
TRIODYN MEZ BRUMOVBAATRIODCS0005029750100,50+75,0082,02298,0015715 779
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552690,00-71,00240,001 250,00302208 380
TSL VRCHLABÍBAATSLVRCS0005009554123,50-500,0062,50258,00303 705
TTP ELITEX JABL.BAATTPELCZ000500545488,91+499,0084,68350,0000
TUZEX PRAHABAATUZEXCS0008411757157,11-499,00150,00662,00756118 775
TYLEX LETOVICEBAATYLEXCS00050061541 180,00-125,00500,002 275,002529 500
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759281,00-343,00151,20500,0012234 282
UNIGEO OSTRAVABAAUNIGECZ0008428901160,33+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252105,00-99,0062,10324,00323 360
UNIPLET TŘEBÍČBAAUNIPLCS0005005354326,00+482,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457228,00-500,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 180,00+172,00290,001 280,00222261 960
ÚPBAAPIVOUCS00084588651 675,00-482,001 300,002 500,0046 700
UP BUČOVICEBAAUPBCS0008449252419,00-498,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759300,000,00219,002 500,002600
ÚSTAV NEROST.SUR.BAAUNSCS0008425450110,25+500,0057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356343,00-498,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400183,73+499,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,50-500,00135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 200,00-283,00533,001 300,002024 000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 000,000,00400,001 065,00315315 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850650,00+236,00320,001 145,00754490 100
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954165,00+338,00125,00321,00243 960
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,00-169,00258,00620,0061 740
VÍNO BZENECBAAVINOBCS0008422267230,000,00218,00576,00143 220
VÍNO MIKULOVBAAVINOMCS0008465159499,00-495,00297,001 000,004622 954
VINOVA MUTĚNICEBAAVINOVCS0008422366216,00-484,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058437,00-267,00250,00718,00249108 813
VODNÍ STAVBYBAAVOSPHCS00050209571 530,00-129,00440,002 150,00342523 260
VODNÍ ZDROJE PHABAAVOZDCS0008441556160,00+158,00104,25275,00101 600
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859182,701 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753171,95-500,00100,00256,009816 851
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664470,00+491,00132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259105,00+500,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964115,50+500,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,000,00370,00835,00207 600
WIENERBERGER MCPBAAWIENMCZ0008417557993,00-497,00993,001 100,0000
XAVEROVBAAXAVERCS0008440657280,00+181,00113,00595,0016546 200
YTONGBAAPORBECS0008420162315,000,00283,001 000,00103 150
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301121,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050280,000,00127,00500,00195 320
ZBIROVIA ZBIROHBAAZBIROCS0005007053411,00+24,00292,00558,003514 385
ZBROJOVKA BRNOBAAZBROJCS0005040658361,00-500,00300,001 140,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952290,00-491,00205,00721,00496143 840
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455213,00+492,00170,00700,00428 946
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175365,000,0060,75300,003195
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458130,77-499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195193,84+498,0085,13461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263240,00-163,00170,00425,0035585 200
ZEVETA BOJKOVICEBAAZEVETCS000504035157,81-499,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253524,00-490,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659209,00-500,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552114,000,0097,45500,003342
ZPA PEČKYBAAZPAPCCS000501365583,00-358,0068,85238,00332 739
ZPA PHA JINONICEBAAZPAJICS0005042555136,50+500,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,000,00810,004 135,00215397 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953171,48-499,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057627,00-485,00261,00920,00890558 030
ZZN BEROUNBAAZZNBECS0008426052217,00-482,005,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335291,40-499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945080,75-500,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311522 000,000,00400,002 905,00435870 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856400,00+498,00350,00967,003012 000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557901,00-22,00160,001 060,00523471 223
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,00+80,00503,00980,002 3921 495 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 050,000,002 800,009 300,00237959 850
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360172,82-499,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959260,000,0094,40370,0023059 800
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000