Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 9:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 26.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.08.199725.09.1997
29.09.199727.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803131,25+5,00109,25252,0000
AERO HOLDING PRAHABAAAEROCS000500286465,02+2,8654,66128,004 849315 282
AGROBANKA PRAHABADAGBACZ000802640811,80+2,608,67105,851 00011 800
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295939,920,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645585,50-5,0076,95101,00625 301
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,410,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885422,300,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00230,0051969
AIR SPECIAL PRAHABAAAIRSPCS000820155430,00+1,2827,01147,0128840
ALIACHEMBAASYNTHCZ0005091959206,00+0,48140,00473,0020542 230
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666363,00+4,91209,00814,0000
AMMANN CRBAASTVSTCS000500375550,69-4,9831,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353153,14-5,00153,14510,00619 342
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 155,00+5,00774,001 390,00186214 830
ATAS NÁCHODBAAATSNACS0005028257273,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759567,00-1,56208,00598,00300170 100
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559118,000,0058,14165,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 358,000,00532,001 358,00600814 800
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,300,0091,30206,00403 652
BASK ROUDNICE N.L.BAABASKCS0008423760343,00-4,98153,99821,0000
BEMAGRO MALONTYBAABEMAGCZ000907115553,00+0,9550,0070,611568 268
BENAR BENEŠOV N.PLBAABENARCZ000509105850,35-5,0020,00100,001306 546
BETA OLOMOUCBAABETAOCS000842915583,08-4,9983,08441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953679,00+1,34625,00999,005940 061
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052147,02+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,00+0,62157,50930,001161
BOHEMIA CRYS.GROUPBFABOCRCZ000909260787,20+1,1960,01175,0057950 489
BOHEMIA SEKTBAAVINZACZ00084452512 649,00-4,982 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506174,05-4,9965,00235,004 352757 466
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454328,00+2,50236,00468,0061 968
BOPOBAABOPOCZ000509115735,21+0,2530,13137,0016563
BRANO HRADEC N.MORBAABRANOCZ0005018150146,210,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350420,000,00395,00612,003012 600
BUZULUK KOMÁROVBAABUZULCS0005015452128,25-5,0094,32380,0091 154
BVV BRNOBAABVVCS00084128542 485,00+0,202 238,004 298,002972 065
CALOFRIG BOROVANYBAACALOFCS00084573541 106,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209741,00+1,64125,37766,004432 604
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,002923 200
CEMOS OSTRAVABAACEMOSCZ0008433356300,00-2,91115,11334,004513 500
CENTEX BRNOBAAMORCNCZ0009050555275,00+4,9649,50275,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425221,30-3,1821,22153,4310213
CIDEM HRANICEBAACIDEMCS000841816621,67-4,9918,9685,7400
CINEMART PRAHABAALUCERCS0008437851113,57+4,9983,97212,0000
COLORLAKBAACOLLKCZ000508865818,02-4,9518,02170,009162
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250259,00+4,85174,00555,00112 849
CUKROVAR BRODEKBAACUKRBCS000843235730,77-4,9730,77757,005154
CUKROVAR KOJETÍNBAACUKRKCS000843225879,03-4,9879,03305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652252,00-4,9073,53401,004812 096
CUKROVAR UNIČOVBAACUKUNCZ000905375750,000,0050,001 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558123,600,00123,60220,0000
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,00143 570
ČECHOFRACHTBAACECHFCZ00084134571 750,00-4,991 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350130,00+3,1777,17185,0027736 010
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556209,00-4,56144,50840,00418 569
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 121,00-0,632 239,004 000,001134 331
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,000,00255,00345,003 236948 912
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 864,00-1,891 517,002 265,0080149 120
ČESKÉ LODĚNICE PHABAACELODCS000500695661,000,0047,1677,17301 830
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185483,000,0062,51308,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77326,007211 880
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 707,00+4,993 500,006 195,0053249 471
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,65-4,9234,90191,00663 541
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,16-4,9916,1678,2830485
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,00+1,1964,00137,0037925 772
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,000,00966,001 707,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655280,00+1,81211,001 345,003910 920
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741141,200,0086,96252,001 564220 837
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566740,550,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645540,01-4,9822,57158,00301 200
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950751,00-0,26685,001 008,00400300 400
ČEZ, A.S.BAACEZCZ00051123001 010,00+1,00889,001 264,006 3646 420 220
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355989,25+5,0069,00191,0014512 941
ČKD DUKLA PRAHABAACKDDCS000500575063,99-1,2837,91116,6516010 238
ČKD KUTNÁ HORABAACKDKHCS000500805184,55-5,0040,00126,0200
ČKD PRAHA DIZBAACKDPRCZ0005093153249,00-3,86249,00510,00256 225
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 042,00+0,67398,001 075,00500521 000
ČKD SLANÝBAACKDSCS000500815029,000,0026,57330,001684 872
ČNIMFBFACNIMFCZ0008018306100,000,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207131,320,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 976,00-0,483 057,005 199,00101502 576
ČS PLAVBA LABSKÁBAACSPLLCS0008203550149,89-4,83128,00321,0036454 560
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695027,100,0027,1061,2100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,71+4,9991,16132,90898 518
ČSAD OSTRAVABAACADOSCS000820055661,15-4,9861,15150,381609 784
ČSKD - INTRANSBAAINTRACS000820136441,89+4,9829,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425878,85-5,0052,00250,001017 964
DEZABAADEZACS00084140582 415,00+0,162 053,002 550,0082198 030
DIESEL PRAHABAASKODDCS00050076578,46-4,948,46130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145517,970,0017,97180,0000
DOPLA PAPBAAPAPCS0005023159656,00+4,96245,001 246,00149 184
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,160,0025,59291,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,250,0039,90310,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454602,00+4,87574,00987,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605123,000,0021,8587,7400
DYAS UHER. OSTROHBAADYASCS000845155556,75+4,9942,37810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90662,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 100,00-0,243 800,005 081,0033135 300
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353131,96+4,99101,65314,00131 715
ELITE VARSNDORFBAAELITECZ000509095114,67-4,9813,70102,3055807
ELTODO EGBAAENRGVCS0008441754570,00+0,52252,00722,002011 400
ENERGOAQUABAAENRGACS000841975035,20+0,1435,15120,751144 013
ENERGOINVEST CZBAAENGPRCS000844015295,000,0065,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,810,0012,6435,0000
ERGON PRAHABAAERGONCZ0009055851399,00-0,99320,00745,003011 970
ETABAAELEPRCS0005005156412,000,00317,00530,006627 192
EUROVIA CSBAASTASZCS0005022854957,000,00813,001 450,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 330,00-2,911 744,003 600,00511 650
FAGRONBAATAMDACZ000846120984,000,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256640,00+1,58318,00905,0012177 440
FERONA PRAHABAAFERONCS000501965255,00-1,7839,00128,1929015 950
FERRUM FRÝDLANTBAAFERRUCS000501805062,00-1,5821,8563,00372 294
FEZKO SERVISBAAFEZKOCS0005037456140,35+4,9963,00255,009012 632
FINOP HOLDINGBAAFINOPCZ0008418001150,10-5,0077,17164,00213 152
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59381,0000
FOSFABAAFOSFACZ000509145447,13-4,9937,90129,4300
FRIGERA KOLÍNBAAFRIGECS000504105220,870,0015,78154,7700
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350282,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255517,00+4,86190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665580,000,0040,00109,08816 480
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,470,0052,14251,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356486,00+4,96187,72486,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054154,33-4,99126,35406,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055274,10-5,0040,47189,971 31597 442
GUMOTEXBAAGUMOTCZ0005086751105,00+0,9634,69199,50505 250
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575671,05-4,9871,05785,0000
HANSON ČRBAASTPISCS0008458154216,00-4,84197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708358,00-1,64102,20391,003 3881 212 904
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915119,00-5,0019,0063,301202 280
HMO LOGISTIKA OLBAAHANMACZ0009051058288,00+4,7283,60451,00102 880
HMZ BRUNTÁLBAAHMZCZ000509605732,000,0022,1256,4300
HOCHTIEF CZBAAVOSTTCS0005036953414,00-4,82232,001 000,0000
HOLCIM ČESKOBAACEVAPCZ0008419256475,00-4,80271,00573,00104 750
HOLCIM (ČESKO)BAACIZKOCZ0008418951903,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256550,110,0035,00191,9000
HOTEL FORUM PRAHABAAFORUMCS0008442851193,000,00134,00343,006111 773
HOTEL JALTA PRAHABAAJALTACZ0008437258520,000,00412,00565,00157 800
HOTEL PANORAMABAAPANORCS0008438354121,00-3,2068,00211,00182 178
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00154,00202 320
HOT.INTERNATIONALBAAINTERCS0008436853149,000,00133,00330,00284 172
HOT.INTERNATIO.BRBAAHOTINCZ0009033858381,00+4,95153,09381,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155829,33-4,9820,46109,43401 173
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 857,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409297,00-0,66254,00390,0010029 700
CHIRANA MODŘANYBAACHIRPCS000501985016,48+4,967,7665,779148
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 571,00-4,972 907,004 120,002174 991
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952795,00-4,90265,002 440,0086 360
IF AB-UNIFONDBFAABUNICZ000800720084,550,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ00080113011 070,00+2,09471,001 070,00629673 030
IF ENERGETIKY PHABFAENERGCZ0008010907837,00+4,88502,001 596,003025 110
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,500,0036,62170,008112 272
IF OBCHODUBFAOBCHOCZ0008011103763,00+2,55368,00763,00750572 250
IF PRAGOFONDBFAPGFONCZ000800900877,51-4,3449,74133,54705 426
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,64+0,6731,5045,003 800135 432
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855191,900,00120,00694,0000
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00940,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61136,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700155,060,0055,06440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10252,0000
INTERIER PRAHABAAINTPRCZ000508545639,100,0036,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880318,950,0018,9580,1100
IP BANKABAAINBACZ0008002854218,00-2,24205,00385,006 9871 564 114
IPF KOMERČNÍ BANKYBFAKBCZ0008012804679,00+1,19461,00761,0011 4177 685 909
IPS KARLOVY VARYBAAIPSKVCZ0005024851153,18-4,99136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155232,00+0,86186,00327,0029267 744
IRIDIUM INVESTBAAVSINVCZ00090954021 831,00+0,321 669,002 146,0011 831
ITEC GROUPBAAELTONCZ000502695563,54-4,9937,37120,0000
IVAX - CRBAAGALENCZ00050968592 007,00+0,04820,002 080,00167335 169
JABLONEX JABLONECBAAJABLXCS0008412151114,62+4,9988,52423,00171 949
JÁCHYMOV PMBAALAZJACS0008446753334,00+0,30227,00511,00206 680
JÄKL KARVINÁBAAJAKKACZ000508465765,20+0,4663,24201,0010652
JANKABAAJANKACS000500395368,08-4,9951,30209,00241 634
JČ ENERGETIKABAAJIHENCZ00050770572 628,00-2,662 375,002 779,0052136 656
JČ LESY Č.BUD.BAAJIHLECZ000904065568,000,0055,00229,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,001025 000
JEMČA JEMNICEBAAJEMCACS0008416459640,00+0,15532,001 150,0042 560
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158180,50-5,0069,00208,00162 888
JIHLAVANBAAJIHLACS000503096419,21+4,9713,3094,79851 633
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168761,000,00510,00761,0032 283
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451506,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636776,22-1,0137,03210,00614 649
JITEX PÍSEKBAAJITEXCZ000510025555,65+5,0047,93325,00241 336
JITKA JINDŘ.HRADECBAAJITKACZ000508895559,12+4,9933,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965541,000,0037,17112,7000
JIZERSKÉ SKLOBACJISKLCS0009027057909,00+4,9662,93909,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,000,001 791,002 476,0074155 400
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 420,00-4,722 255,003 750,003891 960
JUTABAAJUTACS00050261521 480,00-1,331 349,002 799,002029 600
J&T FINANCE GROUPBFAMSVIFCZ000908700353,00-4,0324,87104,00573 021
KABLO ELEKTROBAAKABLOCS0005034156820,000,00820,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051279,00-4,77278,00402,0000
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 045,00+4,97770,002 045,003265 440
KARLOVAR.PORCELÁNBAAKARPOCZ000507995461,36+4,9943,45242,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550475,000,00240,00475,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 280,00+1,281 929,002 693,001636 480
KERAMOST MOSTBAAKERAMCZ000507765143,80-4,9843,80114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250108,34-4,9970,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359118,96+4,9954,15159,0010011 896
KOLBENKABAACKDTRCZ000509415152,90+2,5150,64171,0012635
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485642,250,0042,25250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,89+4,9925,0061,68331 019
KOMERČNÍ BANKABAAKOMBCZ00080191061 781,00-0,771 578,003 050,001 5022 697 120
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00-0,94198,00495,00252105 840
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605949,53+4,9847,1885,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,20+0,3229,4389,002006 240
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055162,000,00153,43199,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,91-4,9825,9185,0000
KOVOLIT MODŘICEBAAKOLITCS000500505770,24-4,9962,00105,70251 756
KOVONA KARVINÁBAAKOVONCZ000905395541,34-4,9826,3094,0020827
KOVOPOL POLICE N.MBAAKOPOLCS000502645952,71+5,0047,81342,0000
KOVOSVITBAAKOSVICS000500446493,63-4,9978,97167,4932029 962
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153128,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415434,000,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,25+5,0023,10119,002446 405
KRÁLOVOPOLSKÁBAAKRAPLCS000503145990,02+0,1376,45355,0019117 194
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,0042 700
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675647,320,0041,05326,0014662
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,30+4,9611,7075,002365 735
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275441,80-5,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00+0,11393,00850,002 6022 211 700
KUNZ HRANICEBAAKUNZCS000501875316,11-4,6116,1171,7889914 483
KVANTO IPFBFAKVANTCZ0008026002340,00-3,13125,20353,001 110377 400
K-T-V INVESTBAAKOTVACZ00090489551 300,00+4,92306,001 300,0000
LABITBAATOSHYCZ000508335220,490,0017,50129,2400
LANAREST BRNOBAAMOSILCS000503105328,500,0012,3571,0400
LANEXBAALANEXCZ0005016857340,00-0,58253,00602,0072 380
LATER CHRUDIMBAALATERCZ0005103259200,00+2,13155,55262,00173 400
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557110,000,0096,10268,00111 210
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00410,00939,0094 509
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,000,00324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,030,0077,00751,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251249,00+4,6280,69249,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,000,00133,10385,00344 930
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652685,00-4,99685,001 433,0064 110
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758875,00+4,91253,001 600,0000
LÉČIVABAALECIVCZ00051047522 440,00-2,402 064,002 666,001741 480
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159177,65-5,00121,76432,00122 132
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,100,0023,2568,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,81+4,9832,49120,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945978,87+4,9948,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,220,0035,22125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,0094,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051105,17+4,9966,40799,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17236,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251474,00+0,63352,00609,001 530725 220
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305438,76+4,9830,90130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915783,79+5,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875785,10+0,1168,00166,58847 148
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700336,87-4,9936,87101,2800
MADETABAAJIMLECS0008420550370,00+1,36264,00743,003111 470
MAGNETBAAMAGNTCS000844795927,000,0024,05120,90254
MAGNETONBAAMAGNECZ000507905343,70-5,0025,86300,0000
MANHATTAN IFBFAIFUNCZ00080046031 026,000,00731,001 026,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,52+4,9812,0974,411272 352
MASSAGBAAMASSACS000500525561,10-4,9915,26120,1700
MĚĎ POVRLYBAAKOVPOCZ000508105971,67-4,9918,5397,8015010 751
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896061,92-4,9836,87129,651559 598
METALIMEXBAAMETLXCS0008412458856,000,00440,001 282,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075052,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005731,28-4,9827,22207,0000
METROSTAVBAAMESTACZ00050065022 491,00+1,672 000,003 101,001 0002 491 000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857228,00-5,00198,55464,0000
MILETABAAMILETCS000502745720,000,0019,00120,0030600
MILO OLOMOUCBAAMILOCS0008430054675,00+4,97643,001 635,001510 125
MILPA PARDUBICEBAAMILPACZ000508185122,01-4,7517,0994,7726572
MINERVA BOSKOVICEBAAMIRVACS0005005552193,000,0058,14350,0000
MITOP MIMOŇBAAMITOPCS000500915851,72+4,9936,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525853,64+4,9936,34144,70191 019
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440511 511,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658980,00+3,15646,001 403,001817 640
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185073,00+4,8863,14284,0020014 600
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158266,00+0,37180,06645,0018148 146
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26301,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825841,27-4,9931,16309,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652611,00-4,97523,001 105,002817 108
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775021,03+4,9914,00164,7534715
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,000,00252,00400,00838277 378
MOTOKOV PRAHABAAMOTOKCZ0008412558158,55+5,00136,29417,00467 293
MOTORPALBAAMOTORCZ0005084558105,000,0068,00275,00404 200
MSABAAMSACZ0005016501700,000,00146,68701,005135 700
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,000,0037,82360,00282
NIA HOLDINGBFARDPGRCZ000802710985,84-4,9971,24308,0000
NKT CABLESBAAKABKLCZ0005082255575,00+0,87397,00970,005028 750
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454242,00-4,72229,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275821,09+4,9719,1499,5535738
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353369,00+4,82325,001 029,0082 952
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,500,0057,44192,0000
ODKOLEKBAAODKOLCZ000906405160,000,0051,45170,0010600
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,00181141 180
OKDBAAOKDCZ0005100651154,00-1,2899,99181,862 149330 946
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,47284
OLMA OLOMOUCBAAOLMACZ0005101253343,00-4,98143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755059,10+1,0243,94326,009532
OMNIPOL PRAHABAAOMNIPCZ000841375490,12-2,7878,00284,00211 893
ON SEMICONDUCT. CRBAATEROSCS0005018852303,00-4,71207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,000,00145,80201,0000
OSTROJBAAOSTROCS000843555888,500,0050,52225,0000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,000,0028,98278,0000
OTAVA-PATRIABAAHOTOTCZ0009065959115,760,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 116,00+0,022 705,004 390,00224921 984
PALABABAAPALABCS000501325968,500,0043,51168,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005040,44+4,9823,75108,8140016 176
PARAMOBAAPARAMCZ0005091355605,00+0,49563,001 095,002112 705
PBS BRNO DIZBAAPBRSTCS000500795440,000,0025,57123,002008 000
PEGA KRNOVBAAPEGACZ000907760892,960,0080,87283,0000
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650101,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695828,480,0014,4381,6100
PHILIP MORRIS ČRBAATABAKCS00084188699 177,00+0,906 300,009 177,001551 422 435
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS000845905396,200,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051136,50+5,0062,18281,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 380,00+4,983 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751329,00+4,77311,00880,0092 961
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 192,00+0,08691,001 222,005160 792
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45215,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054191,000,00180,00277,5528955 199
PLIVA - LACHEMABAALACHECZ0005096750373,00+0,53336,00691,0082 984
PLOMABAAZPDCS000845275156,50+0,4926,60119,02301 695
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650211,00+0,47122,00211,0061 266
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,0061 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190645,000,0028,7290,8900
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453654,00+4,97477,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 450,00+1,472 390,003 616,001034 500
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757297,000,0064,80304,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465237,000,0036,10167,8000
PORCEL.MANUFAKTURABAAPORCECZ0005098756826,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,00192 185
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,920,0011,9552,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505388,00-2,02213,00396,001 600620 800
PRAG REAL VYSOČANYBAAPRAGACS0005069459170,00+1,19120,00298,0034258 140
PRAGA LOUNYBAAPRALNCZ00051098011 727,00-4,951 580,002 022,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656760,00-5,00515,001 168,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953961,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,10+0,0990,00152,00505 205
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 782,00+0,111 700,002 830,003053 460
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 750,00-1,071 720,003 550,00814 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659845,00+0,59813,001 937,001512 675
PRECIOSA LUSTRYBAALUSTRCS000841455336,290,0035,00160,0000
PREFA GRYGOVBAAPRFAGCS0008432555160,20+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545760,93-4,9858,32146,1900
PREFA PHA MALEŠICEBAAPREFACZ000508495479,10+0,4368,00315,00241 898
PRECHEZABAAPRECHCZ000509725362,10+0,1646,10299,001006 210
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959199,00+4,99189,53830,004796
PRIOR IKBAAPRIODCZ0009034054254,00-4,86201,00764,00123 048
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,45+4,99104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540098,06+2,1334,84119,4915014 709
PROSPERITA IF ORL.BFAPROINCZ0008023900275,00-1,0798,00278,001 084298 100
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652204,00+4,7488,23383,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250200,00-1,96185,00539,0020040 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704475,000,00229,00490,001 531727 225
P-D REFRACTORIESBAAMSLZCZ000501045438,34+4,9830,69135,37271 035
RAAB KARCH.STAVIVABAARAABCZ000510115442,42-4,1535,12135,005212
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158102,63+4,9923,88140,8000
RAKOBAARAKERCS00084187521 186,00-1,16965,001 525,0089 488
REDASHBFARENTCZ000909080939,80-4,6419,5076,8020796
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653142,49-4,9969,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,740,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509707,00+2,31381,00707,002 5441 798 608
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509965,00-1,32687,001 066,003 8903 757 850
RMS MEZZANINEBAAPVTCS00084162512 110,000,002 100,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305231,500,0017,1592,1300
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,090,0045,09184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558627,00+4,84509,001 114,0031 881
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305234,95-4,9734,95181,004140
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455157,50+5,00140,00730,0000
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,002810
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185878,95-4,9978,95375,0000
R-TECHBAARUBENCS000845375966,24+4,9963,09123,0000
ŘEMPO PRAHABAAREMPOCS00082012578,74-4,895,4241,0000
SAFINA VESTECBAASAFINCS000501435684,740,0066,80167,7200
SAMKABAAPOTRVCZ000510455443,420,0043,42350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 211,00-3,12570,001 290,0022 422
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38599,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0033,88205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385473,67+4,9845,67523,0000
SČ ENERGETIKABAASEVENCZ00050780551 825,000,001 547,003 000,0047 300
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 990,000,001 990,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550648,00+0,15560,00759,00200129 600
SECO TRANS M.B.BAACADMBCZ000820575454,25-4,9954,25205,0000
SELEKTA PRAHABAASELEKCZ000905625524,450,0024,45120,0000
SELGENBAASELGECZ000903365071,68-4,9971,68650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 122,00-4,99930,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358225,00+2,27170,00550,00337 425
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356130,00-4,99115,49409,0000
SETUZABAASETUZCZ00084600521 175,00+1,73952,002 401,002 8813 385 175
SEVAC PRAHABAASEVACCZ0009065850125,000,00121,00236,00101 250
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350787,00+0,38640,00813,001 6151 271 005
SEVTBAASEVTCS000844245587,000,0069,901 330,003261
SG - INDUSTRYBFAYSECZ0009087706160,00-0,92119,12196,001 707273 120
SHD KOMESBAASHDKOCS0008423851232,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,800,0023,40285,00481 718
SILNIČNÍ TECHNIKABAASISTRCS000502735843,75+4,9928,0367,13622 713
SILONBAASILONCZ0005094458102,00+1,4940,00102,0016216 524
SKLÁRNY KAVALIERBAASKLKACS00084146521 762,00-0,561 600,003 465,003866 956
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759680,00+1,64515,00950,0042 720
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,00+0,5036,10220,0075031 500
SLH, A.S.BAASOLOCS000844635761,010,0059,20215,00291 769
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,000,0030,40151,9300
SM ENERGETIKABAASMENGCZ00050783522 540,00-0,352 330,003 182,0050127 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 755,00+4,951 821,002 787,0045123 975
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265936,280,0036,28740,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251114,88-4,9981,02186,0000
SMP CONSTRUCTIONBAASTAMOCS000502295391,39-5,0033,25180,00161 462
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952584,00+0,86492,00729,00379221 336
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165144,460,0026,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,000,0045,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858128,16-4,99128,16330,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252211,00-4,95158,00850,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550261,000,00236,00858,0000
SPOLANABAASPOLACS0008424958163,00-4,67111,00330,0010016 300
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285893,00-2,1060,20252,0065761 101
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705427,00+0,23292,00442,005 0982 179 944
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,224 645408 760
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606213,00+0,47126,00223,002 102447 726
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,00157 950
STAVIMO KRALUPYBAASTAVMCZ0005076752179,20-4,99179,20552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 640,00-0,301 605,002 170,001422 960
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,000,001 321,002 810,001421 014
STOCK PLZEŇBAALIKERCS00084185541 121,000,00903,001 314,0000
STRABAGBAASILOSCZ0008434107180,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,000,00120,42231,00438 557
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 409,00-4,98616,001 545,001521 135
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656644,580,0034,95629,0000
STROJTEXBAASTRJTCS0005034859161,320,00121,31268,0000
SUBTERRABAASBTERCS0005023050142,50-5,00130,33700,0000
SVABAASVACS000502455377,87-4,9977,87210,0000
SVIT ZLÍNBAASVITCZ000507665335,10+0,2834,10101,501956 845
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253134,40+5,0058,67175,00304 032
ŠKODABAASKODACS0005041250930,00+0,54821,001 173,002 3992 230 670
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,820,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857815,00-0,60815,001 458,0043 260
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,33+4,9936,00173,2500
ŠMERAL BRNOBAASMERACS000502935424,810,0019,5090,3500
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0015840
ŠROUBÁRNA ŽATECBAASROZACZ000507595275,36+4,9841,16144,7600
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457269,00+0,74118,10499,00123 228
ŠTI HOLDINGBFASTICZ0009087805507,00+4,96194,75529,00206104 442
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354334,00-4,84110,00404,0000
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351201,00+2,55169,00390,005010 050
TATRABAATATRACS000501845679,00-1,2571,25165,0063249 928
TEINVESTBAATMPCS00084430572 340,00+0,511 829,002 956,00136318 240
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550532,00-5,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050309,000,00258,00676,00144 326
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255302,00+0,33285,00425,00103 020
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950240,000,00201,00400,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 000,00+2,45650,001 484,002424 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452414,000,00414,001 335,0000
TEREOS TTDBAAPRACUCZ000510485146,67-4,9838,8182,6000
TESLA JIHLAVABAATSLJICS000507285935,36-4,9934,40115,0000
TESLA KARLÍNBAATSLKACS000502135137,16-4,9820,09102,53301 115
TESLA LANŠKROUNBAATSLLACS000500465464,600,0064,08120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455677,190,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851348,00-1,97172,57364,004013 920
TEXLEN TRUTNOVBAATEXLECS000500945524,030,0022,14147,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,00+1,0123,50316,00411 148
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745120,02-4,9810,9378,6600
THRALL VAGONKA ST.BAAMORVACZ000508555559,00+2,6445,00177,26502 950
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,00+1,2113,3072,001 00220 040
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,86+5,0020,59132,00672 336
TOMABAATOMACZ000508855923,10+5,0021,0097,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055126,50+2,8447,00147,0068386 400
TONASOBAATONASCS000842325735,32-4,8235,32144,5015530
TOS ČELÁKOVICEBAATOSCECS000501465379,29+4,9939,78171,00302 379
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,77-4,5538,77127,801556 009
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,30-1,6738,10108,0421715 255
TRANZABAATRANZCZ000507635625,420,0022,7552,3100
TREND V.I.F. PRAHABFBTRENDCZ000801690474,59+1,4823,0189,2027720 661
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045134,200,0021,10209,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ000509075391,170,0091,17298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,00+0,62100,70242,001 359218 799
TUZEX PRAHABAATUZEXCS000841175713,66-4,943,6841,0000
TYLEX LETOVICEBAATYLEXCS0005006154116,970,00115,90390,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805490,600,0038,00561,005453
UNEXBAAUNISTCS000501575938,600,0038,60160,1500
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525247,27+4,9919,58102,0000
UNIPETROLBAAUNIPECZ0009091500124,10-1,35123,01141,004 406546 785
UNITED ENERGYBAAPSZTECS00084586591 189,00-4,951 189,001 610,005059 450
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,740,0023,11400,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755206,00-0,96203,00355,005811 948
VAMBER. MASO UZEN.BAAVAMMACZ000508485535,000,0018,88120,0000
VČ ENERGETIKABAAVCENGCZ00050769501 515,00+1,001 463,002 996,002842 420
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 121,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,11+4,9731,54101,8300
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225220,71+4,9619,7359,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 266,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585073,02-3,9257,67345,00584 235
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925832,59-4,9825,49349,0000
VHOSBAAVHOSCZ000904725448,370,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135675,150,0026,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058234,00-4,8762,39300,0000
VINIUMBAAVINIUCS000842195480,00+1,1347,16201,0016012 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052795,00+4,88294,001 152,0000
VÍNO BZENECBAAVINOBCS000842226763,500,0050,00140,0000
VÍNO MIKULOVBAAVINOMCS000846515967,31-4,9951,28651,007471
VÍTKOVICEBAAVITKOCZ0005098558166,00-1,19134,00285,00818135 788
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905836,02-4,9826,13176,0000
VLNAPBAAVLNAPCZ000508765027,89-4,9725,4195,0035976
VMV HOLDINGBAAMASOPCZ000509995263,00+1,6140,27250,00694 347
VODNÍ STAVBYBAAVOSPHCS0005020957809,00+3,05777,001 930,007661 484
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450370,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015012,590,0012,59152,0000
VULKANBAAVULKACZ0005100453206,00-2,36205,00544,006513 390
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,00+0,6291,23335,00101 420
WIENERBERGER C.P.BAAJICIHCS0008415857180,220,00132,33321,00142 523
XAVEROVBAAXAVERCS000844065770,00+4,9460,29388,00201 400
YTONGBAAPORBECS0008420162255,000,00149,60265,00174 335
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00672,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00903,0000
ZBROJOVKA BRNOBAAZBROJCS000504065889,20-2,5765,01188,0014713 112
ZBROJOVKA VSETÍNBAAZBROVCZ000500495245,65-4,8936,10143,9828813 147
ZČ ENERGETIKABAAZCENGCZ00050773542 196,000,001 911,002 556,001328 548
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 250,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,420,0012,5235,9200
ZETORBAAZETORCS000502926360,000,0040,77177,001569 360
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253200,00+2,94106,20229,00346 800
ZLATÝ IF KVANTOBFAZLKVACZ0008025509303,00-4,71125,00323,003 4421 042 926
ZPA PEČKYBAAZPAPCCS0005013655200,000,0054,20203,0045290 400
ZPA PHA JINONICEBAAZPAJICS000504255525,52+0,7524,88151,1212306
ZPS ZLÍNBAAZPSZLCS00050043571 499,00-0,061 425,001 910,00189283 311
ZVVZBAAZVVZCZ0005081653342,00-5,00225,00750,0000
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615849,78-5,0049,78302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152556,00+0,18389,00665,00229127 324
ŽDB BOHUMÍNBAAZDBCZ0005098152115,000,0081,48305,0013014 950
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854161,50+0,31150,00319,00436 945
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,00246 240
ŽELEZÁRNY VESELÍBAAZELEZCS000504085632,110,0032,11166,1000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557253,00-4,88163,10525,0012030 360
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903475,00+1,06336,00536,001 500712 500
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 178,00+1,022 050,002 815,002758 806
ŽOS NYMBURKBAAZOSNYCZ000904835128,40+0,3522,81130,00501 420
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00237,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295970,18+4,9949,54315,0018412 913
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707846,00+0,71445,00846,001 000846 000