Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 12:07
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.09.199826.10.1998
28.10.199826.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,62-4,99101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286416,61+0,5416,5267,0087614 550
AGROBANKA PRAHABADAGBACZ00080264086,07+4,834,5611,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195993,61-2,4879,95220,0040138 018
ARMABETON PRAHABAAARMABCZ000500635336,360,0036,36152,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870551,45-4,9851,4571,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19151,0000
AVIABAAAVIACS0005020759104,89+4,9984,13540,00505 245
BANKOVNÍ HOLDINGBFABANKOCZ0008010709952,000,00945,001 411,00187178 024
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,25-4,9827,2586,2500
BH CAPITALBABBHANCZ0008024601617,000,00421,00853,0000
BIOCELBAABIOCECS0005017953261,000,00190,00693,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00260,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 708,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506149,220,00136,04251,0000
BOPOBAABOPOCZ000509115727,62-4,9827,6254,6000
BRANO-ATESOBAAATESOCS0005012350351,200,00241,00486,0000
BVV BRNOBAABVVCS00084128541 500,00+4,521 311,003 400,0023 000
CALOFRIG BOROVANYBAACALOFCS0008457354942,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250130,15-5,0060,30230,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00255,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135079,50+1,2776,00157,50241 908
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556512,60+0,50193,80517,00147 176
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 377,00+4,951 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380184,27-0,3059,56346,6056 7974 881 495
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156451,00+0,22441,101 865,008337 433
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,500,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607865,70-2,21353,40949,609 2187 851 125
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345773,64-4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144182,31+4,99150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645581,02+4,9817,6981,0200
ČEZ PRAHABABCEZCZ0005104950486,00+2,10380,00862,00678329 508
ČEZ, A.S.BAACEZCZ0005112300623,60+3,22426,601 190,00105 79265 544 692
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355937,000,0035,01150,00301 110
ČKD DUKLA PRAHABAACKDDCS000500575037,27+4,9835,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765191,00+4,03144,211 380,003 233616 520
ČNIMFBFACNIMFCZ000801830671,25-5,0065,04114,9813926
ČNIOPFBFACNIOPCZ0008018207100,10-1,8683,60145,004400
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,006063 423 900
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,000,0044,02123,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,020,0045,5183,0000
DEZABAADEZACS0008414058545,00-0,72480,002 491,00330179 880
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,88+4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 733,00+4,973 135,004 300,001763 461
ENERGOAQUABAAENRGACS000841975082,12+1,3840,0089,74635 174
ENERGOMONT.LIBERECBAAEMONTCS0008423653138,70-5,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,000,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156177,77-4,99140,00500,0000
EUROVIA CSBAASTASZCS0005022854479,00+1,91402,00951,0062 874
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 370,0000
FATRA NAPAJEDLABAAFATRACS0008414256150,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965258,97+4,9828,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456210,20+4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001411,00+1,48150,39456,003313 563
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953186,11+4,99132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256882,00+5,00433,00882,00108 820
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602189,26-9,74189,261 575,0020037 852
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 596,00+5,001 520,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301940,00-0,84860,001 140,004542 300
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103670,000,00571,00786,0074 690
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,69+4,9813,0439,691 00113 704
INGSTAV BRNOBAAINGBOCS0005029057302,200,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,0000
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 586,0000
IP BANKABAAINBACZ0008002854114,40+2,6088,32226,004 103461 567
IPF KOMERČNÍ BANKYBFAKBCZ0008012804458,00+1,95360,00703,00447204 726
IPS SKANSKABAAIPSCZ0005110155109,97+10,1077,00237,0072 3507 770 990
IRIDIUM INVESTBAAVSINVCZ0009095402657,900,00569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3648,6400
IVAX - CRBAAGALENCZ0005096859406,00+2,01398,002 093,005020 300
JÁCHYMOV PMBAALAZJACS0008446753500,00+1,60272,00500,00200100 000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395342,42-4,3542,42100,00482 036
JČ ENERGETIKABAAJIHENCZ00050770572 659,00-4,962 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636762,600,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965543,080,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 730,00+1,761 590,002 434,001017 300
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,000,002 330,002 998,0000
JUTABAAJUTACS00050261521 285,00+4,98940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003146,10+0,0648,80152,36456 575
KABLO ELEKTROBAAKABLOCS0005034156954,80-4,99737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 460,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 407,00+0,281 278,002 320,001723 919
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106405,10+1,63231,601 627,0058 35723 771 947
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158200,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,000,0020,7034,40802 000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,40-5,0030,40154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,27+4,9927,9354,006260
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004780,00-0,63680,00890,006248 360
KVANTO IPFBFAKVANTCZ0008026002404,00-0,49289,00420,00567229 068
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851299,60+4,97234,40384,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853201,20+4,96112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047521 980,000,001 980,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 853,000,003 445,005 853,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251175,00-2,23159,00456,7623440 848
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550222,40+4,95166,97351,00214 670
MAGNETONBAAMAGNECZ000507905344,50-4,9941,1670,5600
MEDICAMENTABAAMEDIKCZ0008455755139,87+4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896041,85+4,9932,8169,4500
METROSTAVBAAMESTACZ0005006502102,10+4,7183,50212,49767 760
MILO OLOMOUCBAAMILOCS0008430054137,13-4,99137,13938,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 770,00+5,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,00+1,11444,00976,0083 640
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185025,390,0025,39181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158140,000,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652826,00+0,36499,00828,001814 868
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057161,03-4,99102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558224,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501178,260,00128,25433,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353471,60-4,99270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065171,78+4,9846,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,000,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375452,60+4,9940,1184,50153
OSTROJBAAOSTROCS000843555847,000,0047,0097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209437,80+1,50339,00484,80425 783186 388 407
PARAMOBAAPARAMCZ0005091355282,00+0,35229,90565,00711200 502
PBS BRNO DIZBAAPBRSTCS000500795415,00+1,6214,7636,001 52222 830
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 780,00+0,296 000,009 900,001174 580
PILANA TOOLSBAAPILANCZ0005008458186,42+4,9931,33230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 724,00-12,531 634,004 700,002035 970
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,90-5,0077,90417,00181 402
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200522,60-4,99522,601 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,86+11,5341,00164,0071635 676
PLIVA - LACHEMABAALACHECZ0005096750310,00+4,83261,00605,505015 500
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,000,0059,10136,6800
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453452,70+4,98350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 976,00+0,251 600,003 490,00713 832
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,600,00224,00361,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25188,1000
PRAGA LOUNYBAAPRALNCZ0005109801415,200,00105,50903,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 310,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 215,00+0,221 615,002 215,00817 720
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495471,01+4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253111,27+2,7176,00117,00535 897
PRIOR IKBAAPRIODCZ0009034054195,99-4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900318,00+4,63260,00429,0030095 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,000,0025,20180,993 00090 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704572,00+0,35390,00598,001 148656 656
RAAB KARCH.STAVIVABAARAABCZ000510115455,890,0044,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,000,00570,00755,00417279 273
RESTITUČ.IF ČR PHABFARIFCS0008001509918,20+0,39825,101 028,009 0138 208 751
RMS MEZZANINEBAAPVTCS00084162513 000,00+3,441 400,003 200,0046138 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558135,890,00135,89629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00140,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 512,000,001 512,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,00882,0000
SELLIER & BELLOTBAASELBECS0005013358138,790,00128,59250,0000
SETUZABAASETUZCZ0008460052241,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350682,50+5,00571,001 192,0000
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770642,50+3,0337,01173,254 150176 348
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385737,49-4,9923,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652481,90+4,98384,501 702,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,97+4,9837,1179,0000
SLH, A.S.BAASOLOCS000844635732,050,0030,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 360,00+9,941 026,002 950,004054 410
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 348,00+4,98961,403 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,000,0092,15214,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952345,50+11,45285,00843,0012442 230
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,100,0095,58198,459901
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,00+3,0951,00131,8225515 300
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705369,00+0,27329,00420,001 921707 308
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,82+1,2848,0092,006 000341 720
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,00+0,54155,00227,9031258 032
STAROBRNOBACPIVOSCZ000845035084,85-4,9984,85500,002170
STČ ENERGETICKÁBAASTRENCZ00050782531 451,00+0,481 280,001 960,001115 961
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 750,000,001 099,001 750,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,00812 960
SUBTERRABAASBTERCS0005023050129,300,00109,74190,0000
SVIT ZLÍNBAASVITCZ000507665328,000,0024,5048,4000
ŠKODABAASKODACS0005041250183,00+6,21127,00900,0040072 600
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,180,0026,1869,4500
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805448,00+4,99387,10892,0083 584
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351550,80+4,99162,00660,0000
TATRABAATATRACS000501845653,00+0,9550,0081,9512636
TEINVESTBAATMPCS00084430572 059,00+4,991 836,002 600,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050299,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157380,20+4,99362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452675,00+0,29318,00700,00106 750
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,530,0020,5331,4100
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855941,160,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555223,20+4,98119,92300,0000
TONAKBAATONAKCS000500605550,00-4,7648,10106,94502 500
TOVÁR.MLÝN.STROJŮBAATMSCS000502705124,040,0024,0446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1070,3000
TREND V.I.F. PRAHABFBTRENDCZ000801690459,85+5,0040,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,09-0,0567,09200,001 800120 762
TYLEX LETOVICEBAATYLEXCS0005006154138,910,00103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,96+0,5249,76125,00347 63920 129 539
UNITED ENERGYBAAPSZTECS0008458659557,000,00543,401 323,0042 228
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475593,030,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 354,000,001 142,002 386,0022 708
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 812,00+4,98830,002 949,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 341,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850256,30+4,9963,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515957,00-4,0053,54107,2022612 882
VÍTKOVICEBAAVITKOCZ0005098558101,00+2,0283,94165,0030630 895
VLNAPBAAVLNAPCZ0005087650181,000,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957118,000,00117,00765,001 624193 156
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,62+4,9850,12360,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857603,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065852,920,0048,0082,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 500,00+11,351 665,002 500,00111275 630
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509329,00+0,61252,00349,30547179 963
ZPA PEČKYBAAZPAPCCS000501365567,320,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357248,000,00188,881 393,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0082 400
ŽĎASBAAZDASCS0005031152399,00+5,00305,00510,0014859 052
ŽDB BOHUMÍNBAAZDBCZ000509815260,730,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854132,71-4,99132,71226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656548,40-4,98143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655790,43+4,9986,13255,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903388,90-0,53350,00464,00669258 679
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 275,000,001 150,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707910,00+0,44725,601 017,003733 670