Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 25.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.08.199824.09.1998
28.09.199826.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,00+2,31101,83180,0020031 000
AERO HOLDING PRAHABAAAEROCS000500286424,000,0019,5379,0000
AGROBANKA PRAHABADAGBACZ00080264087,500,004,9511,9700
AGS JIČÍNBAAAGRJICZ000508365933,96-4,9818,0542,0000
ALIACHEMBAASYNTHCZ0005091959136,10-0,66127,00221,001 404196 166
ARMABETON PRAHABAAARMABCZ000500635352,120,0052,12165,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954812,30-4,99712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759115,000,00110,61578,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 080,000,001 080,001 411,00153165 240
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953199,00+4,73190,00746,0011823 482
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00140,02633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,090,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506141,33-1,92141,33251,0012016 960
BOPOBAABOPOCZ000509115737,800,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350305,00+0,46241,00486,00714217 770
BVV BRNOBAABVVCS00084128542 556,00-4,982 353,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925076,93+4,9960,30327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,00-2,2487,00157,50474 089
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556501,50+2,34193,80515,0015477 231
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 485,000,001 485,003 141,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801103,58-18,02103,58346,60607 12763 474 341
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156530,000,00455,001 900,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 701,00+4,773 534,009 496,001 1979 218 399
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,130,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144172,000,00172,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,00-3,80202,00422,004808
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,980,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950501,00-4,37479,80946,003216 032
ČEZ, A.S.BAACEZCZ0005112300582,10-3,44538,701 375,0039 77122 946 934
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765226,50-4,99226,501 380,006 6291 501 469
ČNIMFBFACNIMFCZ000801830675,410,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207103,720,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 748,00-4,993 748,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355057,87+4,9850,00157,50402 315
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,170,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,000,0053,6083,0000
DEZABAADEZACS0008414058765,00-0,64740,002 550,00176134 640
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151129,200,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 095,00+13,373 135,004 680,00200809 600
ENERGOAQUABAAENRGACS000841975085,47+5,0035,2085,4700
ENERGOMONT.LIBERECBAAEMONTCS0008423653151,01-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,580,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156172,100,00172,10500,0000
EUROVIA CSBAASTASZCS0005022854420,00-0,80420,001 018,00166 720
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256251,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965242,80+4,9728,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456233,40+4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001438,90+5,00150,00456,0021092 169
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255114,00-5,00114,00728,0091 026
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 039,000,00463,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058125,130,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256720,00+1,26417,00745,0021 440
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602399,20-4,99399,201 857,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 595,000,001 585,003 821,0000
IF BOHATSTVÍBFABOHATCZ0008011301941,00-0,84871,001 170,004845 168
IF DIALOG INVESTBFAINVFOCZ000803040078,000,0078,00163,50564 368
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,50+0,72139,89202,00509 675
IF OBCHODUBFAOBCHOCZ0008011103709,00-0,14571,00801,005438 110
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,81+1,0715,8841,3028499
INGSTAV BRNOBAAINGBOCS0005029057346,00+4,84180,00392,4031 038
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054448,40+4,98147,471 586,0000
IP BANKABAAINBACZ0008002854115,00+2,67104,00226,00974110 668
IPF KOMERČNÍ BANKYBFAKBCZ0008012804491,10+0,22475,00731,00894436 688
IPS SKANSKABAAIPSCZ0005110155118,000,00100,00243,005 050585 850
IRIDIUM INVESTBAAVSINVCZ0009095402703,000,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3666,8800
IVAX - CRBAAGALENCZ0005096859620,00+1,97608,002 093,00106 200
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395351,45-4,9851,45100,00723 704
JČ ENERGETIKABAAJIHENCZ00050770572 632,00-4,982 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 289,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636772,200,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 680,00+1,811 590,002 434,00610 080
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 120,00-2,77950,001 500,0044 480
J&T FINANCE GROUPBFAMSVIFCZ0009087003152,00+1,5348,80152,3626740 584
KABLO ELEKTROBAAKABLOCS0005034156859,00+3,36737,001 016,004841 232
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,79-4,9942,7972,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 391,000,001 278,002 374,0000
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856164,95-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106604,10-7,93600,801 825,0069 71142 245 738
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,000,00182,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145941,160,0041,16154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,31+4,9727,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004700,00-0,29680,00918,003222 400
KVANTO IPFBFAKVANTCZ0008026002391,00-1,26289,00420,003814 858
K-T-V INVESTBAAKOTVACZ0009048955495,30-3,54485,002 721,0041 981
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851259,00+4,98234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853183,010,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 480,000,002 100,002 700,001127 280
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251249,90+4,12234,00471,68256 248
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305420,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550306,60+5,00166,97413,0000
MAGNETONBAAMAGNECZ000507905364,00-3,2540,0166,15164
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,590,0038,7669,4500
METROSTAVBAAMESTACZ0005006502120,00+9,09100,00212,4929234 626
MILO OLOMOUCBAAMILOCS0008430054205,00-2,38175,771 100,003615
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,000,00525,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825824,63-4,9720,3343,4400
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652813,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,000,00145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558215,00+1,41100,60304,50183 870
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501168,00+5,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255481,00+0,45456,00800,0052 405
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353622,80+4,98270,00630,0000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065184,40-0,4475,12247,0046339 077
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,100,0032,5959,1000
OMNIPOL PRAHABAAOMNIPCZ000841375453,000,0040,1190,5300
OSTROJBAAOSTROCS000843555862,550,0056,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209380,80-3,78339,00484,80684 733261 487 784
PARAMOBAAPARAMCZ0005091355246,00+0,40229,90609,002492
PBS BRNO DIZBAAPBRSTCS000500795418,94+4,9818,0442,0000
PEGA KRNOVBAAPEGACZ0009077608120,64+4,9968,45122,8600
PHILIP MORRIS ČRBAATABAKCS00084188696 780,00+2,726 000,009 900,0019128 820
PILANA TOOLSBAAPILANCZ0005008458211,100,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 976,00+2,751 634,005 322,001019 760
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751104,500,0097,75417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200716,100,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,10-3,3355,10194,002 950162 690
PLIVA - LACHEMABAALACHECZ0005096750423,10+4,98261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453448,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 020,000,001 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505279,10-0,32224,00399,0015041 865
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801343,50+4,98105,501 817,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 260,00+0,391 121,002 501,0022 520
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 938,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00845,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0062,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540074,860,0071,30206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,000,00260,00429,0010034 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325043,32-5,0043,32208,0031013 429
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704536,90+0,37390,00598,00207111 138
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0040,3090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509671,00-0,14600,30784,00363243 742
RESTITUČ.IF ČR PHABFARIFCS0008001509915,20+0,10830,001 028,003 3123 035 744
RMS MEZZANINEBAAPVTCS00084162512 503,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00658,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 620,000,001 620,002 415,002642 120
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550850,00-0,93552,00900,00143121 589
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358138,580,00133,00250,0000
SETUZABAASETUZCZ0008460052340,00-0,58325,101 185,00175 780
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350674,000,00646,001 192,0000
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770648,09+4,5441,00173,253 218149 773
SHD KOMESBAASHDKOCS000842385167,500,0064,31232,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652459,00-0,86404,001 772,00219 639
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759299,20+4,98285,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635745,13-4,9845,1392,7300
SM ENERGETIKABAASMENGCZ00050783521 563,00+0,121 350,002 950,0034 689
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 433,000,001 425,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,500,0092,15212,50493104 763
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952344,20-4,99344,20843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425295,22-2,7189,77211,004381
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958133,000,00118,00198,45506 650
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,00-1,6156,13131,82503 050
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,40-2,97345,00441,006 3902 363 869
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,66+4,5055,0193,101 45084 543
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,48-4,99176,00227,90543101 259
STAROBRNOBACPIVOSCZ0008450350248,800,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 331,00-4,921 282,001 960,0045 324
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 125,000,001 501,002 367,001021 250
STOCK PLZEŇBAALIKERCS00084185541 505,000,001 099,001 505,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,002743 740
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665334,39-5,0024,5048,40662 270
ŠKODABAASKODACS0005041250205,00+0,98181,00950,00529108 903
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,00+1,3429,4372,001454 495
ŠKODA PRAHABAASKOPHCS0005006857214,90-4,99214,901 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351559,000,00157,70559,0000
TATRABAATATRACS000501845663,20+3,6059,7081,95815 119
TEINVESTBAATMPCS00084430571 954,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550410,00+2,50361,00532,00114 510
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,10+4,99120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47290,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,85-3,75151,67303,004615
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,00+0,14318,00700,0096 066
TEREOS TTDBAAPRACUCZ000510485116,000,0015,5258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035729,84-4,9920,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555538,86-4,9838,8677,0017661
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,0000
TOMABAATOMACZ000508855945,600,0022,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555175,00-4,77119,92300,002350
TONAKBAATONAKCS000500605551,46-4,9651,46144,20924 734
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0039,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690467,37+4,9840,3277,59604 042
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,52-2,19110,50205,001 954215 956
TYLEX LETOVICEBAATYLEXCS0005006154162,750,00102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150066,09-2,4658,34134,00155 41510 299 022
UNITED ENERGYBAAPSZTECS0008458659736,300,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475594,50+5,0075,81284,0010945
VČ ENERGETIKABAAVCENGCZ00050769501 435,00+4,361 142,002 386,0045 740
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 191,00+4,93830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 429,0000
VET ASSETS A.S.BAAJIPCZ0005005850218,00+3,8063,64400,004710 246
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558114,00-0,86105,00168,0022525 600
VLNAPBAAVLNAPCZ0005087650188,00-0,1020,00188,20590110 920
VODNÍ STAVBYBAAVOSPHCS0005020957229,00-4,97229,00811,00122 748
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32380,0000
VULKANBAAVULKACZ0005100453171,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857532,400,00172,90532,4000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065853,00+1,3548,4989,20201 060
ZČ ENERGETIKABAAZCENGCZ00050773541 891,00-1,041 665,002 500,0047 564
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 661,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,000,0027,9860,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,00-0,30252,00349,30464150 336
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357310,00+1,97188,881 545,00492154 480
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0082 400
ŽĎASBAAZDASCS0005031152313,50-5,00305,00556,0000
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 185,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557105,00-4,51105,00274,00363 780
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,00+0,25360,00488,0010 2023 999 145
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 340,00+5,011 269,002 330,002330 300
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,30105,1011411 913
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707948,00-1,45743,001 017,009082 592