Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 5:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.10.199827.11.1998
01.12.199830.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803132,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286418,000,0016,5264,4900
AGS JIČÍNBAAAGRJICZ000508365924,92-4,9918,1442,0000
ALIACHEMBAASYNTHCZ000509195985,000,0079,95220,0000
ARMABETON PRAHABAAARMABCZ000500635351,81+4,9836,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759134,62-4,9984,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,000,00945,001 405,00112108 640
BÁŇ.STAVBY MOSTBAABASMOCS000501275627,000,0024,6060,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953294,50-5,00190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 200,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506161,30-1,76136,04251,00304 839
BOPOBAABOPOCZ000509115727,000,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350294,500,00241,00463,0000
BVV BRNOBAABVVCS00084128541 122,00+0,621 035,003 400,0044 488
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555548,70-4,98204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925095,000,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,000,0076,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556533,30+0,24193,80534,902714 399
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 605,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380193,79-0,3859,56346,601 160109 904
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156364,00-1,35364,001 777,00800291 700
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653109,20+5,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607888,50-2,06353,401 002,0023 99221 320 136
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144175,000,00150,00369,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,100,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0062,20141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645569,30-4,8917,6989,446416
ČEZ PRAHABABCEZCZ0005104950559,00+3,51380,00836,00158 385
ČEZ, A.S.BAACEZCZ0005112300649,60+0,23426,601 153,0047 70630 866 025
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355941,890,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765167,00-0,04144,211 380,001 972329 324
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,00633 900
ČS PLAVBA LABSKÁBAACSPLLCS000820355045,10-5,0544,02105,0024111 278
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425859,96+4,9945,5178,90301 799
DEZABAADEZACS0008414058574,00-1,03480,002 470,00720413 280
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 900,00-2,503 135,004 300,0030117 000
ENERGOAQUABAAENRGACS000841975070,000,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653168,46+4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,60-4,6113,5023,001502 790
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156137,75-5,00137,75500,0000
EUROVIA CSBAASTASZCS0005022854458,000,00402,00839,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 715,00711 200
FATRA NAPAJEDLABAAFATRACS0008414256190,000,00150,00742,0000
FERONA PRAHABAAFERONCS000501965272,70-0,2728,9974,505364
FEZKO SERVISBAAFEZKOCS0005037456267,50+4,9870,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001447,000,00150,39470,00442197 574
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953255,000,00132,29460,0000
HOLCIM ČESKOBAACEVAPCZ0008419256985,00+0,51433,00995,0010098 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,000,00655,80911,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602236,30+4,97142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 498,00+3,311 450,003 790,00710 486
IF BOHATSTVÍBFABOHATCZ0008011301976,00-0,01860,001 140,00172167 270
IF DIALOG INVESTBFAINVFOCZ000803040077,180,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 025,00-2,93531,001 056,0055 125
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905191,00+2,85139,89202,00509 550
IF OBCHODUBFAOBCHOCZ0008011103732,000,00571,00786,0053 660
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,50+2,2113,0139,691 00017 500
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420508,26-4,948,2612,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 106,0000
IP BANKABAAINBACZ0008002854106,30-1,8488,32226,003 700395 170
IPF KOMERČNÍ BANKYBFAKBCZ0008012804488,00+0,41360,00685,00659320 674
IPS SKANSKABAAIPSCZ000511015599,08-0,4777,00218,0020 0502 032 500
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 923,0041 260
ITEC GROUPBAAELTONCZ000502695512,83-4,9612,8347,2700
IVAX - CRBAAGALENCZ0005096859401,30-2,12397,002 093,0011546 150
JÁCHYMOV PMBAALAZJACS0008446753547,00-4,75272,00574,3052 735
JÄKL KARVINÁBAAJAKKACZ000508465758,620,0036,02115,8800
JANKABAAJANKACS000500395349,09+4,9842,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 537,00-4,982 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10529,0000
JIHOSTROJBAAJIHSTCS000503636763,940,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 663,00-4,971 590,002 434,001524 945
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 930,000,002 562,002 999,0000
JUTABAAJUTACS00050261521 301,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003283,60+1,1748,80297,3034597 842
KABLO ELEKTROBAAKABLOCS00050341561 020,00+1,19805,001 046,002525 500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 861,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995438,000,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 482,00-0,201 278,002 320,006494 848
KOLBENKABAACKDTRCZ000509415137,19-4,9822,0147,1900
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0038,77213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106380,70-2,40231,601 305,0014 6325 661 932
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158165,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,240,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,28+4,9727,44154,901003 228
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00-0,72680,00890,002016 270
KVANTO IPFBFAKVANTCZ0008026002421,00+0,23289,00422,0015063 150
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 025,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851314,000,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00112,22221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758635,40+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047521 907,000,001 900,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251177,00-0,89159,00456,7624242 834
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550355,00+4,41166,97355,00400142 000
MAGNETONBAAMAGNECZ000507905322,79-4,9622,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,003450
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502106,15+4,9983,50193,4100
MILO OLOMOUCBAAMILOCS0008430054200,000,00137,13809,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,000,006 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658356,10-4,98356,10953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185021,79-4,9721,79181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158133,000,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1442,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,00+0,56499,00885,003026 550
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00102,00912,0081 040
MOTOKOV PRAHABAAMOTOKCZ0008412558180,07+4,99100,60304,5000
MOTORPALBAAMOTORCZ000508455855,740,0055,74190,0000
MSABAAMSACZ0005016501178,710,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255460,100,00456,00742,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454123,850,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353430,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554359,900,00261,00585,0000
OKDBAAOKDCZ000510065169,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,33+4,9932,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,840,0040,1184,5000
OSTROJBAAOSTROCS000843555846,660,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209449,00-0,39339,00484,80126 64256 726 622
PARAMOBAAPARAMCZ0005091355436,00+2,53229,90465,007633 136
PBS BRNO DIZBAAPBRSTCS000500795416,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608131,090,0068,45131,0900
PHILIP MORRIS ČRBAATABAKCS00084188697 378,00+2,476 000,009 900,0087641 886
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 821,00+0,991 634,004 700,0047 284
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105478,73+4,9741,00132,0060045 372
PLIVA - LACHEMABAALACHECZ0005096750360,70-4,97261,00605,5041 443
PLYNOSTAV PARDUB.BAAPLYPACS000845595280,43-4,9959,1098,73403 217
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453678,00+0,44350,00678,00253171 534
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 951,00+0,051 600,003 336,001121 461
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065533,550,0033,55105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,30-0,20224,00319,0026077 558
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,3700
PRAGA LOUNYBAAPRALNCZ0005109801446,50-5,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158130,58+4,9969,50130,5800
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,00+0,471 121,002 501,0045 120
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495495,13+5,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,76+0,1876,00117,0011012 404
PRIOR IKBAAPRIODCZ0009034054246,000,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900317,30-5,00260,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,190,0024,45126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704572,60-1,10400,00598,00248142 005
RAAB KARCH.STAVIVABAARAABCZ000510115490,53+4,9944,5190,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509671,00+0,10570,00750,00554371 734
RESTITUČ.IF ČR PHABFARIFCS0008001509902,40-0,51825,101 028,002 2262 006 930
RMS MEZZANINEBAAPVTCS00084162513 030,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558104,65-4,9999,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,630,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 462,000,001 395,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,00+1,331 739,002 890,00613 680
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550801,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27800,0000
SELLIER & BELLOTBAASELBECS0005013358203,70+5,00128,59250,0000
SETUZABAASETUZCZ0008460052332,800,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350644,00+4,71568,601 192,002012 880
SEVTBAASEVTCS000844245573,360,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770647,60-5,9237,01145,001 37165 965
SHD KOMESBAASHDKOCS000842385167,500,0064,31101,9800
SKLÁRNY KAVALIERBAASKLKACS0008414652392,000,00384,501 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759322,00+4,98245,00750,0061 932
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 155,00+5,001 026,002 950,0011 155
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 587,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952339,70-4,97285,00843,004013 588
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252113,45+4,9984,68150,3000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550236,700,00182,40288,0000
SPOLANABAASPOLACS000842495895,100,0095,10198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,130,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,00-0,27329,00405,0012 6104 613 490
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,99+3,2948,0086,5086650 078
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606192,00-0,56155,00227,90630120 536
STAROBRNOBACPIVOSCZ0008450350121,54+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 345,00+0,221 280,001 800,0068 070
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 900,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050112,50-3,59112,50190,001113
SVIT ZLÍNBAASVITCZ000507665324,50+1,2324,1048,4018441
ŠKODABAASKODACS0005041250200,000,00127,00629,002 100420 000
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1600
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805512,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00205,00660,0000
TATRABAATATRACS000501845658,00+0,8650,0081,9527015 660
TEINVESTBAATMPCS00084430572 193,00+0,131 836,002 301,003065 790
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550570,000,00361,00570,0016594 050
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,700,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156192,100,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255325,300,00151,67325,3000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157462,000,00362,101 203,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452745,000,00335,00750,0000
TEREOS TTDBAAPRACUCZ000510485117,490,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465433,85-4,9932,00102,90561 896
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855944,100,0036,9068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,000,00119,92300,0000
TONAKBAATONAKCS000500605543,70-5,0043,70106,94502 185
TRANSAKTABAATRANSCZ000841335856,000,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690462,900,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055274,06+4,9967,04180,1030022 218
TYLEX LETOVICEBAATYLEXCS000500615484,01+4,9977,17351,00151 260
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150059,60-0,7649,76101,1297 6635 819 931
UNITED ENERGYBAAPSZTECS0008458659550,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475591,870,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 138,00+4,981 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 914,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 322,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850263,00+1,1580,85400,00164 208
VÍNO MIKULOVBAAVINOMCS000846515988,37+4,9853,54107,2000
VÍTKOVICEBAAVITKOCZ000509855895,00-1,0483,94165,0042640 922
VLNAPBAAVLNAPCZ000508765072,89-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957227,00+3,18117,00573,003 120704 106
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845042,88-4,9842,88220,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857550,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065738,81-4,9936,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065848,74-4,9948,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 300,00-4,561 665,002 500,0012 300
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926319,120,0019,1246,0300
ZLATÝ IF KVANTOBFAZLKVACZ0008025509340,40+0,11252,00349,30500170 200
ZPA PEČKYBAAZPAPCCS000501365585,900,0064,12162,5100
ZPS ZLÍNBAAZPSZLCS0005004357293,00-1,11188,881 261,0072 051
ZVVZBAAZVVZCZ0005081653318,00+0,95223,00366,00175 406
ŽĎASBAAZDASCS0005031152358,20-4,98305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815270,100,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854130,000,00125,00226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557133,00-5,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903414,90+2,44350,00452,001 508620 768
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 350,000,001 150,001 995,0082110 700
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707886,00+0,44725,601 017,00185164 120