Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.2.2026 12:57
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.02.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.01.199527.02.1995
01.03.199530.03.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS000502215179,80215,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803601,00-4,00601,001 320,00116 611
ADOKA KVBAASTMONCS0005042654106,83221,0000
AERO HOLDING PRAHABAAAEROCS0005002864150,000,00145,81320,0022433 600
AGRA PŘELOUČBAAAGRACS000502726760,50193,0000
AGROBANKA PRAHABAAAGBACZ00080214091 700,000,001 580,002 600,00277470 900
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959186,30470,0000
AGRONA CHEBBAAAGRNACS000844686000
AGROPODNIK DVORCEBAAAGPDVCS000843095518,07140,6200
AGROPROJEKT PARD.BAAAGRPACS0008454351220,00425,0000
AGROSLUŽBYBAAAGSLUCS0008444956187,50421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146681,49+5,0051,00101,1500
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715646,4780,8700
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852170,00+1,00127,26242,0010017 000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065956,89221,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316258,48130,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77250,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735777,50184,4700
AIR SPECIAL PRAHABAAAIRSPCS000820155439,45193,6000
ALFA-INVESTBFAALFINCZ000909330812,68-2,0012,6835,001 90224 117
ALIBONA LITOVELBAAALIBOCS0008431060135,72-5,00135,38396,0000
ALMETBAAALMETCS0005035757400,000,00356,00715,001400
ALPINE STAV.SP.CZBAAIPSOSCS0005016666188,63550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753395,000,00153,65462,003815 010
AMMANN CRBAASTVSTCS0005003755122,25+5,0063,90200,00404 890
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,001 230,0000
AO PRAHABAAAOPPHCS000820146374,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453250,00250,0000
ARMABETON PRAHABAAARMABCZ0005006353728,00-4,00728,001 860,001410 192
ARMATURKA Č. TŘEB.BAAARMATCS000502775461,00380,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245938,10235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160417,00-5,00284,001 400,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 100,00-4,00700,001 485,001 5111 662 100
ATAS NÁCHODBAAATSNACS0005028257154,77408,0000
AUTIA HUMPOLECBAAAUTIACS0005037068432,00+5,00170,001 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459167,88-5,00167,88834,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396853,87143,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915569,00194,0800
AVIABAAAVIACS0005020759304,00-5,00119,44419,004613 984
AVIA KUTNÁ HORABAAAVIAKCS0005014455144,40-5,0072,46359,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98120,6300
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559800,000,00722,002 150,0064 800
BALNEA PRAHABAABALNECS0008437661250,001 300,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 135,00+3,00910,001 970,00236267 860
BÁŇ.STAVBY MOSTBAABASMOCS0005012756112,00+2,0098,61180,08222 464
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350160,181 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 295,002 695,0000
BELAGRABAAZZNBRCZ000844905590,25260,0000
BERGER BOHEMIABAANSILCS0005023456575,00+5,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00460,0000
BETA OLOMOUCBAABETAOCS0008429155103,33243,0000
BIOCELBAABIOCECS0005017953665,000,00315,00720,00411273 315
BIOMA DŘEVOHOSTICEBAACUKRECS000843205046,03176,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462880,000,00741,001 450,0054 400
BMTBAABMTBOCS000503075870,58400,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607233,00+3,00135,00276,0034881 084
BOHEMIA SEKTBAAVINZACZ00084452511 615,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855188,63-5,00188,63864,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454190,95627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00859,0000
BOTASBAABOTANCS0008414959390,00980,0000
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150737,00-5,00737,001 555,0021 474
BRANO-ATESOBAAATESOCS0005012350469,00+2,00440,00900,0010046 900
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509283,00788,0000
BSH HOLICEBAATOSHOCS0005042951125,00308,0000
BUZULUK KOMÁROVBAABUZULCS0005015452325,00605,0000
BVV BRNOBAABVVCS00084128543 105,00-4,003 105,007 235,00164509 220
BYSERVIS HOLDINGBAABYSERCS0005007558265,00519,0000
BYTOSTAV PORUBABAABYTOSCS0005017052237,00946,0000
BYZIBAABYZICS000842975974,63450,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 310,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361210,00+5,00185,00804,00245 040
CEMBRIT MORAVIABAAEZACS000843015367,95345,0000
CEMENT HRANICEBAACEMENCZ0005109454798,00-5,00798,002 875,003023 940
CEMOS OSTRAVABAACEMOSCZ0008433356140,000,00102,17720,001140
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560271,00+5,00148,83306,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152108,30569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515047,16216,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252122,741 070,0000
CIDEM HRANICEBAACIDEMCS0008418166133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852245,001 130,0000
CINEMART PRAHABAALUCERCS0008437851285,001 150,0000
COLORBETON LIBERECBAACOLORCS0005038157194,40600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405390,00-3,00379,001 440,006525 350
CRISTAL PALACEBAACRISTCS0008446456350,001 180,0000
CS TRADING PRAHABAACSTRGCZ0008416559324,00+5,00281,001 295,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560160,00-1,00114,00399,005800
CUKROVAR BRODEKBAACUKRBCS0008432357326,00-5,00158,40539,005417 604
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12135,0000
CUKROVAR HODONÍNBAACUKHOCS000842185534,30-5,0026,00120,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03167,6700
CUKROVAR LITOVELBAACUKRLCS000842865249,48-5,0041,52203,0000
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,59-5,0060,00171,3000
CUKROVAR VYŠKOVBAACUKRVCS000846326146,21-5,0046,21250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17226,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953270,00-5,00270,00789,0000
CUTISIN JILEMNICEBAACUTISCS00084191561 950,00+2,001 805,006 900,0035 850
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76155,7200
ČECHOFRACHTBAACECHFCZ00084134572 355,006 380,0000
ČESKÁ FIN. PORAD.BAAVUMOCS000502186435,00250,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350405,000,00379,001 740,0018574 925
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 730,00+5,001 575,002 310,002543 250
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 980,000,004 900,0016 000,00839 840
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,00-3,00255,0014 000,008 0502 052 750
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 045,000,002 045,004 850,001020 450
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955344,58-5,0044,58204,00351 560
ČESKÉ LODĚNICE PHABAACELODCS0005006956121,84710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185499,28255,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 550,00-5,001 540,004 875,001320 150
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 480,00-5,001 050,002 425,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741702,000,00613,001 425,00462324 324
ČESKÝ PORCELÁNBAACPORCCZ00051051063 520,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEVISBAACEVISCZ0009076808727,00+5,00660,00727,0000
ČEZ, A.S.BAACEZCZ00051123001 185,00-1,001 120,002 700,002 0652 447 025
ČKD DUKLA PRAHABAACKDDCS0005005750167,58+5,00128,80355,00335 530
ČKD KUTNÁ HORABAACKDKHCS000500805172,35264,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390831,14131,7600
ČKD POLYSERVISBAAPOLYSCZ000907700400
ČKD POLYSERVIS PHABAACKDYSCS000502005640,00141,4800
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,15+5,00152,53420,0028645 803
ČKD SLANÝBAACKDSCS000500815050,32150,0000
ČNIMFBFACNIMFCZ0008018306397,00+5,00361,00517,004718 659
ČNIOPFBFACNIOPCZ0008018207401,00-4,00399,00560,00166 416
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 700,000,002 700,0010 000,00122329 400
ČS KERAMIKA PRAHABAACSKERCZ0008411956441,00-5,00395,001 390,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550136,16-5,00114,00330,0017824 236
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00178,2000
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69147,6300
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754101,00172,1800
ČSAD HAVÍŘOVBAACADHCS000820085379,39355,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095276,00+5,0042,6290,0000
ČSAD OSTRAVABAACADOSCS000820055691,13154,0000
ČSAD TŘINECBAACADCTCS000820065543,24225,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00496,0000
ČSAD VSETÍNBAACADVCS0008201059236,00+5,0053,15236,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126766,00181,5100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78131,5300
ČSKD - INTRANSBAAINTRACS0008201364144,35286,0000
ČZ STRAKONICEBAACZSTRCS0005004258365,00+1,00320,00635,009133 215
DAKO-CZBAADAKOCS000503555973,82+5,0038,71190,0000
DAS PŘÍBRAMBAADASCZ000842465265,88170,0000
DESKOBAADESKOCS000846136462,50500,0000
DEZABAADEZACS00084140582 000,000,001 950,004 050,003978 000
DIESEL PRAHABAASKODDCS0005007657141,74-5,00141,74420,00354 961
DOAGRABAAZZNDOCS0008444352108,89250,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63150,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 790,00+3,00905,001 870,002035 800
DOMES KARLOVY VARYBAADOMESCS000820206546,23207,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75300,0000
DOPLA PAPBAAPAPCS00050231591 150,00+5,001 035,003 445,001213 800
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 010,00+5,00799,001 080,00300303 000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235480,65152,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16338,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459309,00-5,00309,001 035,00185 562
DOSTAV PRAHABAADOSTACS000502236764,82+5,0056,00399,0000
DOWOBAADOWOCS0005007350162,91691,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261939,00-5,00211,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90460,0000
DROGERIE OLOMOUCBAADRGOLCS000842945251,38190,1700
DROGERIE OSTRAVABAADRGOSCZ000842935462,90175,6900
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750521,000,00369,00901,006935 949
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454314,00-5,00199,00550,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985530,48153,7000
DŘEVOKOMB. VRBNOBAADREVOCS000843605180,00388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651114,94-5,00110,29506,0000
DST TRUTNOVBAADSTTUCS000845325493,00183,6000
DYAS UHER. OSTROHBAADYASCS0008451555315,00+5,00194,75847,0000
DYWIDAG PREFABAAPRFALCS0008427050757,00+5,00180,90962,0000
EGO CHVALETICEBAAEGOCS000844815573,50+5,0066,50342,0000
EGÚ BRNOBAAEGUBOCS0008464053138,00414,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752264,00365,0000
EKOAGROBANKACS000800030339 600,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005129,24525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795263,54385,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668207,00506,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936970,40161,2400
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151941,000,00700,002 190,0010094 100
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 420,000,003 420,0010 050,00100342 000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335661,13177,1500
ELTODO EGBAAENRGVCS00084417541 415,00+5,001 210,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955154,00258,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755120,34-5,00105,00302,00708 424
ENERGOAQUABAAENRGACS0008419750160,000,0085,00190,0013020 800
ENERGOINVEST CZBAAENGPRCS0008440152134,48380,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 160,00-3,00323,001 200,001213 920
ENERGOSTROJ.PARD.BAAENGSTCS0008453353200,00485,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859136,04903,0000
EPABAAEPACS0008441358112,99-5,0093,43217,0091 017
EQUITY HOLDINGBFAAGFIECZ0009084604146,36-2,0095,00500,001 519222 321
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663330,00+2,00324,00968,00309 900
ETABAAELEPRCS00050051561 445,000,001 445,004 075,006086 700
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82141,3900
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 050,00+1,00940,002 035,0066 300
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 070,005 280,0000
FAGRONBAATAMDACZ0008461209112,82353,0000
FARMET Č.SKALICEBAAFRMETCS000503505464,55345,0000
FATRA NAPAJEDLABAAFATRACS00084142561 780,00-2,001 780,005 390,003053 400
FAVORIT ROKYCANYBAAFAVORCS0005041367398,001 400,0000
FERONA PRAHABAAFERONCS0005019652287,00-5,00263,00562,0022564 575
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060460,000,00247,00600,003516 100
FERRUM FRÝDLANTBAAFERRUCS0005018050108,05+5,0061,10172,28889 508
FEZKO SERVISBAAFEZKOCS0005037456285,00-5,00285,001 190,003855
FINOP HOLDINGBAAFINOPCZ0008418001265,000,00264,001 140,00307 950
FLORIA KROMĚŘÍŽBAAFLORICS000846245398,42135,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,08122,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335742,09281,0000
FRIGERA KOLÍNBAAFRIGECS0005041052189,53-5,00189,53849,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14125,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552251,00-5,00150,00319,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350900,002 120,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863330,00-5,00240,001 195,0000
GASTRONOMIABAAGASTRCS000843285261,60+5,0055,88162,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665564,80172,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554101,34217,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385062,59-5,0062,59100,0000
GEOTEST BRNOBAAGEOTECS0008448452478,00-5,00198,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29140,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 010,0000
GMS PRAHABAAGMSCS0008436358169,43-5,00169,43486,0000
GRAFIATISKBAAGRAFTCS0008416756250,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152114,00-5,00107,26420,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 080,00-3,001 080,003 000,0011 080
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259684,001 270,0000
GREIF CRBAAVLEERCS0005038652283,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159150,10450,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651106,61-5,0090,81206,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575683,22431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708625,00+1,00488,00902,002 4631 539 375
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006490,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402435,00+3,00405,00862,0093 915
HARV.FINANČNÍ SBFAFRUSTCZ0008010105601,00+1,00480,00900,002 9001 742 900
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS00084567521 220,000,00700,001 770,003441 480
HOBÉ PARDUBICEBAAHOBPACZ000510544500
HOCHTIEF CZBAAVOSTTCS00050369531 510,002 930,0000
HOLCIM ČESKOBAACEVAPCZ0008419256896,000,00795,001 800,001210 752
HOLCIM (ČESKO)BAACIZKOCZ00084189511 000,002 450,0000
HOME PRAHABAAHOMECS0005022565127,33+5,0063,67541,0000
HOTEL ČERNIGOVBAACERNICS0008453452900,000,00592,001 100,001900
HOTEL FORUM PRAHABAAFORUMCS0008442851941,000,00940,002 360,0065 646
HOTEL IMPERIAL OVABAAIMPERCS0008435855430,000,00370,001 330,002860
HOTEL JALTA PRAHABAAJALTACZ0008437258829,003 385,0000
HOTEL PALACE OVABAAPALAOCS0008435152133,89762,0000
HOTEL PANORAMABAAPANORCS0008438354756,000,00650,001 620,001756
HOT.ESPLANADE PHABAAESPLACS00084178531 650,003 000,0000
HOT.INTERNATIONALBAAINTERCS0008436853402,001 100,0000
HRADECKÝ FONDBFAHRADECZ000802790100
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,00-4,0094,32500,003360
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558258,00750,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965309,00-5,00192,60429,0000
HYDROPROJEKTBAAHYDROCZ0008441805504,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056216,00-5,00215,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357365,00910,0000
CHEMOFONDBFACHEMFCZ0009092409199,00+1,00190,00440,007514 925
CHEMONT BRNOBAACHMNTCS000502895060,23300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155780,001 330,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 000,0000
CHIRANA MODŘANYBAACHIRPCS000501985090,02+5,0073,53321,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553335,00-5,00335,001 210,0000
CHIRONAX PRAHABAACHIROCS000846496247,25+5,0039,83350,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 010,00-4,00988,002 950,003232 320
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,000,002 790,004 400,00621 900
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795279,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396446,04176,1300
CHRONOTECHNA ŠTER.BAACHRONCS000501895161,37311,0000
ICOM TRANSPORTBAACADJICS000820265145,97264,0000
IDEAL STANDARDBAAKEZTECS0008417069760,00-5,00760,002 610,0000
IF AB-UNIFONDBFAABUNICZ000800720000
IF BOHATSTVÍBFABOHATCZ0008011301805,000,00540,001 330,00130104 650
IF ENERGETIKY PHABFAENERGCZ0008010907676,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905199,00+5,00105,30750,0000
IF MORAVIA INVESTBFAMORINCZ000802250667,28216,0000
IF OBCHODUBFAOBCHOCZ0008011103614,00-1,00450,00985,00360221 040
IF PRAGOFONDBFAPGFONCZ000800900889,58+5,0081,26287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 440,000,00750,001 840,00313450 720
IH MOSKVA ZLÍNBAAMOSKVCS0008452355161,73795,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067650,001 570,0000
IH PARKHOTEL PRAHABAAPARKHCS0008439568740,000,00722,001 650,001740
ILBAU LIBERECBAASILLICS0008461158175,000,0087,70360,00244 200
ILBAU STŘÍBROBAASILSCS0005024652191,00767,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00118,8800
IMEX PRAHABAAIMEXCS0008415956605,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996247,16-5,0047,16259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 625,009 000,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354826,00+5,00578,002 400,0000
IMPSBAAIMPSCZ0005043059235,00546,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555361,00-5,00124,60465,004516 245
INGSTAV OSTRAVABAAINSOSCS0005042050994,000,00356,00997,009998 406
INGSTAV ZLÍNBAAINGUHCS0005040054385,00+1,00225,00520,002770
INSPEKTABAAINSPECZ00084129541 505,004 990,0000
INTERGEOBAAINGEOCS000844115050,00158,9300
INTERHOTEL VORONĚŽBAAVORONCS0008449757345,000,00324,00990,0062 070
INTERKUPON HOL.PHABFAINTKUCZ000908880389,35+5,0077,55290,0000
INTERSIGMA PRAHABAAINSIGCS0008413860520,006 375,0000
INTEXBAAINTEXCS0005007459361,00-5,00361,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS000500995000
INVESTIM IF BRNOBFAINVIFCZ000801964310
IP BANKABAAINBACZ00080028542 785,00-1,002 700,007 200,0078217 230
IPF KOMERČNÍ BANKYBFAKBCZ0008012804502,00-3,00399,00981,002 6621 336 324
IPF ŠANCE PRAHABFASANCECZ0008014305718,00+5,00652,003 195,0042 872
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 875,00+1,001 620,003 170,005399 375
ITEC GROUPBAAELTONCZ000502695530,19150,0000
JABLONEX JABLONECBAAJABLXCS0008412151261,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753218,00500,0000
JANKABAAJANKACS0005003953216,00500,0000
JATKY PLZEŇBAAJATKACS000844695154,21330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00294,0000
JEMČA JEMNICEBAAJEMCACS00084164591 140,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28450,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715894,77-5,0086,47162,008758
JIHLAVANBAAJIHLACS000503096492,97+5,0069,50169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 310,00-5,001 300,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451156,32540,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302310,001 030,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160880,002 885,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09421,0000
JUTABAAJUTACS00050261521 060,001 960,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003128,00+1,00122,21210,00303 840
KABLO ELEKTROBAAKABLOCS00050341561 650,00-1,001 625,002 770,0011 650
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753145,64-5,00139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 295,00+1,001 065,001 375,0056 475
KAROSERIABAAAVIABCS0005032150170,00-1,0077,62297,0010417 680
KARTOGRAFIE PRAHABAAKARTOCS00084375541 040,00+5,00443,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92180,7500
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 165,00-5,00955,002 000,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550769,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 905,00-4,001 905,004 310,001834 290
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00170,0000
KLENOTY BRNOBAAKLENOCS0008448650107,15220,0000
KLIMA PRACHATICEBAAKLIMACS0005008259187,400,00126,00481,00305 622
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256630,000,00365,001 000,0042 520
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856146,62880,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559127,34334,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 230,000,001 065,004 660,0046 85957 636 570
KONEBAAKONECZ0005007757430,000,00265,001 330,001430
KONSTRUKTIVA PRAHABAAKONSTCS0005006261739,002 115,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,00955,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 700,000,001 050,002 225,0046 800
KOVO CHEBBAAKOVCHCS0005003169122,19860,0000
KOVO PRAHABABKOVOCZ000841224400
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84182,6300
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954130,33-5,00122,19502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057163,000,00134,70450,006911 247
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525253,88+5,0046,00150,0000
KOVONABAAKOVNACS0008418653303,00-5,00303,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686258,83315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459476,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09210,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655265,00+2,00202,00521,00256 625
KOVOSVITBAAKOSVICS0005004464135,89359,0000
KOVOTERM BRNOBAAKOTERCS000845225648,02-5,0048,02180,0000
KOZAK KLATOVYBAAKOZAKCS0008444154229,00-5,00229,00697,00153 435
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459246,00840,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 640,004 900,0000
KREDITNÍ BANKABAAKRBACS000800190513 315,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754235,00+2,00217,00532,008018 800
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004783,000,00648,001 395,0012093 960
KUNZ HRANICEBAAKUNZCS0005018753170,00+4,00155,00395,00305 100
KVANTO IPFBFAKVANTCZ0008026002711,00+1,00640,00940,003323 463
KVATROO FINANCEBAAKOHUDCS0005011956200,002 720,0000
LADA SOBĚSLAVBAALADACS000500566990,55-5,0068,10250,0000
LANAREST BRNOBAAMOSILCS0005031053110,000,0073,35185,0022324 530
LANEXBAALANEXCZ00050168571 375,00-5,001 375,003 705,0034 125
LARM NETOLICEBAALARMCZ0005036251248,00599,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557466,00-5,00404,00905,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556550,00-5,00504,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952173,09+5,00101,71397,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153188,63539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251228,00525,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853106,40276,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054367,001 225,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652398,001 005,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,001 350,0000
LCS BUSINESS CENT.BAALCSBCCS000503185576,56368,0000
LECOTEX TÁBORBAALECOTCS0008458055247,001 330,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258291,001 150,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,00900,0000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS000501405991,04-5,0091,04562,0000
LIGLASS ŽEL.BRODBAALIGLACS0008460465662,00+5,00546,005 060,0000
LIGMETBAALIGMECS0008424453153,09375,0000
LIGNA PRAHABAALIGNACZ00084619511 390,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454225,00374,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ000841905897,09380,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757271,001 330,0000
LITES LIBERECBAALITESCS000504175578,00-3,0078,00250,004312
LOMBARD INDUSTRIALBAAPRMETCS0005019157192,85-5,00152,18370,00183 471
LONKA PŘÍBORBAALONKACS0005010651417,00750,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054136,00420,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556311,00-5,00250,002 525,0000
MADETABAAJIMLECS00084205501 400,000,001 400,003 580,005070 000
MAGNETBAAMAGNTCS0008447959172,38550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00+3,0090,25470,0055066 000
MASNA STUDENÁBAAMASNACS0008456356396,001 595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,79343,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045054,90356,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657165,00-1,00160,00513,00111 815
MASOKOMB.KLADNOBAAMASKDCS000842565839,73222,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355152,00523,0000
MASOKOMB.LOUNYBAAMASLOCS000846095255,74315,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665563,001 230,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252396,00+5,00205,00418,00166 336
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,48416,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,00713,0000
MASSAGBAAMASSACS0005005255717,00-4,00717,001 980,002014 340
MATEBAAMATECS000501096642,18+5,0029,73146,2800
MEDICAMENTABAAMEDIKCZ0008455755261,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS000500896099,000,0085,00250,0011211 088
MERKUR PRAHABAAMERPHCS000843906335,95169,2900
MERKURIA PRAHABAAMERKUCZ0009079000326,001 210,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551510,001 305,0000
METALIMEXBAAMETLXCS00084124582 750,000,002 180,004 235,00513 750
METALŠROT TLUMAČOVBAAMSROTCS0005010750193,80-5,00153,65528,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159322,00838,0000
METRA BLANSKOBAAMETRACS0005010057149,82425,0000
METROPROJEKT PRAHABAAMEPROCS0008436762118,92514,0000
METROSTAVBAAMESTACZ00050065022 060,000,001 500,003 090,0052107 120
MEVABAAMEVACS0005039353117,00394,0000
MGM HOLEŠOVBAAMGMCS000846215645,7998,7100
MIDO BRNOBAAMIDOCZ00090764021 005,00-3,00628,001 040,001313 065
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,001 705,0000
MILETABAAMILETCS000502745769,27359,0000
MILKO LIBERECBAAMILKOCS0008461059209,00-5,00146,67496,0000
MILO OLOMOUCBAAMILOCS00084300541 585,00+4,001 440,002 500,002539 625
MINERVA BOSKOVICEBAAMIRVACS0005005552205,000,00135,00360,0015732 185
MITOP MIMOŇBAAMITOPCS0005009158343,000,00232,00718,00206 860
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00181,9100
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953197,60877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654313,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859244,000,00157,09535,001244
MLÝNY ČERČANYBAAMLYNCCS000842775387,15266,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345891,15+5,0064,81270,00171 550
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00605,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150185,91+5,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS000503995795,48549,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA BANKABAAMOBACZ000800440516 500,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252540,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159210,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556315,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658577,000,00504,001 200,003319 041
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550220,00900,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056529,0098,0100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158666,00+5,00531,001 190,0053 330
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258585,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652911,000,00850,001 580,004238 262
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755152,95484,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558173,000,00173,00315,00508 650
MRAZÍRNY PRAHABAAMRAPHCS0008442968110,01795,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958287,00627,0000
MSABAAMSACZ0005016501971,000,00970,001 775,002322 333
MSDZ ŠUMPERKBAAMSDZCZ000841985078,00249,0000
MTH PRAHABAAMTHCS000820186951,45170,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25300,0000
NAREX ČESKÁ LÍPABAANAREXCS0005008556838,00+5,00799,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853949,00+5,00330,001 635,005047 450
NAVARA NOVOSEDLYBAAAVIANCS0005032051250,00+4,00162,91504,004411 000
NEALKO OLOMOUCBAANEALKCS0008463857859,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351120,00281,0000
NOWACO MRAZÍRNYBAASLMRACS000842875185,87+5,0077,90399,0000
NYCOMBAANYCOMCZ000903205870,49172,5000
OBALEX ZNOJMOBAAOBALECS0005030865270,00709,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407104,47+5,0086,00196,4600
OBEK SERVISBAACADTCS000502595663,30187,5000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 135,000,00831,001 680,0066 810
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18150,3000
OBILABAAOBILACZ000842720070,00203,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00249,0000
OBNOVA BRNOBAAOBNOVCS0008452660115,41255,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97150,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00781,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,68+5,0099,86187,0000
OHL ŽSBAAZSTBOCS0005028554572,00+5,00313,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953582,00+5,00506,001 400,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754450,000,00400,00930,004018 000
OMYA VÁPENNÁBAATERAMCS0005017359571,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852276,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151270,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95165,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350156,53353,0000
ORLIČAN CHOCEŇBAAORLICCS000500415986,00+1,0081,27301,00201 720
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS0008425757100,000,0092,00190,00343 400
OSEVA UNIBAAOSVUNCZ0009096343266,00+5,00174,911 260,00143 724
OSONA PLZEŇBAACADPNCS0005025857205,00+5,00103,81259,00244 920
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410846,42212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00477,0000
OSTROJBAAOSTROCS0008435558255,00+2,00201,00454,004411 220
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164189,63+5,00172,00570,0000
PALABABAAPALABCS0005013259590,00-2,00535,002 395,00148 260
PANKRÁCBABPANKRCZ000907890300
PANKRÁCBAAPANKRCZ000903320572,20-5,0042,39180,00705 054
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955950,002 850,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954320,00+5,00305,001 495,0000
PCB BENEŠOVBAACKDBNCS000501375458,78198,9000
PEGA KRNOVBAAPEGACZ0009077608183,75+5,00105,23214,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667415,00+4,00218,00491,006727 805
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50198,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206984,05123,9900
PETRA STRÁNÍBAAPETRACS000504315791,41365,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 870,000,002 700,0011 770,0038 610
PHOENIX LÉK.VOBAASTUMPCZ0009079505297,00+5,00240,001 050,0000
PIKAZ PRAHABAAPIKAZCS000501975147,00142,1700
PILANA TOOLSBAAPILANCZ0005008458200,00+3,00102,64360,005511 000
PIVOVAR LOUNYBAAPIVLNCZ0008458452917,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053660,00+1,00652,002 875,0021 320
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457310,00-5,00310,001 180,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 710,000,003 500,008 700,001244 520
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359980,002 000,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 005,000,001 605,003 520,001938 095
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200401,00-4,00401,001 100,002610 426
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467542,00-5,00503,001 090,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 185,00-5,002 185,007 250,00110240 350
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00500,0000
PLOMABAAZPDCS000845275195,00+2,0085,00313,0012511 875
PLYNOSTAV PARDUB.BAAPLYPACS0008455952542,00-5,00542,002 010,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906225,00225,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 080,00-5,002 080,009 080,0088183 040
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058556,00+5,00300,00726,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058141,31-5,00123,00511,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585675,02250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00300,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652148,99+5,00127,69750,0081 192
POLOVODIČE PRAHABAAPOLOVCZ000507400534,00266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725062,05-5,0043,87127,3600
POLYGRAFIABAAPLGRACS0008415162182,70467,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 715,00-5,001 705,004 195,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 235,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 805,000,001 385,003 520,0047 220
POTIS PRAHABAAPOTISCS000502045250,55150,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202698,000,00485,001 160,00106 980
POTRAVINY CENTRUMBAAPOTCECS000844265389,59346,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552663,001 900,0000
POVO - STABAASTPPICZ000503595684,67163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450196,02441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785591,49-5,0083,89257,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509134,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875140,74110,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505288,000,00168,00648,001 330383 040
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685158,31281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945991,16-5,0070,74266,0000
PRAGA ČÁSLAVBAAOPSTACZ000501455597,75493,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00181,1700
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766352,00-5,00352,001 100,0072 464
PRAGOEXPORT PRAHABABPRAGOCS00084126561 255,00-5,001 090,001 760,0000
PRAGOEXPORT Z1BAAPRAGOCS000840414100
PRAGOIMEXBAAPGIMXCZ0008420759380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00280,0000
PRAMEN PÍSEKBAAPRAMPCS000845775095,70+5,0040,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659945,00+1,00897,001 810,002018 900
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00533,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666160,18-5,00160,18648,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553502,00-3,00502,001 500,0073 514
PREFA BRNOBAAPRFBOCS0005040559136,50+5,0097,75182,0200
PREFA GRYGOVBAAPRFAGCS0008432555360,000,0098,01363,007828 080
PREFA PARDUBICEBAAPRFPACZ0008465457209,00+5,0079,39268,006012 540
PREFABRIKACE OVABAAPRFOSCS000843295128,88125,0000
PREGISBAABIDATCS0008423562158,79+5,00123,50500,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085337,61500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959367,00+5,00307,001 065,0000
PRIMAGRABAAZZNPBCS000842635988,00+1,0078,66182,70504 400
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351204,00+5,0078,04210,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70500,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555102,91621,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195351,45200,0000
PROJEKTA OSTRAVABAAPROJECS0008434056535,00+5,00315,00709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808651,00-2,00361,001 120,0053 255
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059357,00+5,00268,001 270,0093 213
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100228,00+5,0075,72235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995760,00192,8900
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,000,00550,001 190,0011463 840
PSGBAAPSGCS0005006469106,32330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS000843815678,28590,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704483,000,00300,00900,001 351652 533
P-D REFRACTORIESBAAMSLZCZ000501045494,32-5,0066,37200,0017616 600
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187521 620,00-5,001 620,006 200,001524 300
RAPIDBAARAPIDCZ00084132591 715,004 180,0000
RAŠKABAARYBENCS0008431656380,001 320,0000
REAS BRNOBAAREASCS000845095367,80170,0000
REDASHBFARENTCZ0009090809136,50+5,00118,75405,0000
REKORD Č.BUDĚJOV.BAAREKORCS000842065990,000,0089,86524,002180
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,40495,0000
RENATEX CZBAACISOSCS000843265458,67281,0000
RENOVA BRNOBAARENOVCS0005032259100,81+5,0061,92250,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605177,56900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 450,000,00730,001 605,00591856 950
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556282,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509553,00+1,00460,001 020,00443244 979
RETEX IVANČICEBAARETEXCS000502985962,70418,0000
RIO OD MOSTBAARIOCZ0008465556133,65275,0000
RMS MEZZANINEBAAPVTCS00084162512 950,000,002 900,006 050,001132 450
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755212,00-4,00162,00275,006112 932
ROMO FULNEKBAAROMOCS0005003052145,59-5,00145,59630,0000
ROTEXTILEBAAROTEXCS000504285239,43250,0000
ROVNER BRNOBAAFIRNCS0008450250287,00-3,00219,00605,00298 323
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907336,000,00293,00635,005217 472
RUVEBAARUVECS000843935252,53161,0500
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,000,00304,00749,003010 200
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73185,4000
R-TECHBAARUBENCS0008453759238,00825,0000
ŘEMPO PRAHABAAREMPOCS000820125751,45-5,0051,45166,00834 270
SAFINA VESTECBAASAFINCS0005014356398,00933,0000
SAKASBAAOBSTCS000503855390,25170,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267188,63491,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62696,0000
SANATORIUM ASTORIABAAASTORCS0008443768470,002 060,0000
SANITASBAASANITCS0008427563310,00-5,00310,001 210,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800605,00605,0000
SAO PRAHABAASAOCS000502146853,39162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066112,98-5,0092,211 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456117,05218,0000
SAURER CZECHBAAELTEXCZ0005109009118,12770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,24900,0000
SČ ARMATURKABAASCARMCS0005003854805,00+2,00722,001 260,003528 175
SČ INVESTORSKÁBFASEVCECZ000908810079,83-5,0061,33174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00+1,00600,001 140,0010071 000
SČCBAASCCIHCS000846075487,97308,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 585,00-1,001 395,003 100,001015 850
SELLIER & BELLOTBAASELBECS00050133581 100,000,001 060,002 055,0033 300
SEMOMA OLOMOUCBAADRGPSCS0008429650155,55550,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356295,00766,0000
SEPAP ŠTĚTÍBAASEPASCZ00051014021 795,00-1,001 100,001 930,0075134 625
SETUZABAASETUZCZ00084600522 100,00+5,001 990,004 070,003063 000
SEVEROSKLO N.BORBAASEVSKCS0008460655247,00-5,00241,00762,0000
SEVTBAASEVTCS00084424551 445,002 480,0000
SFINXBAASFINXCS0005036458336,00980,0000
SG - INDUSTRYBFAYSECZ0009087706304,00+4,00285,00506,00901273 904
SHD KOMESBAASHDKOCS000842385179,75631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87372,0000
SIFBFASIFCZ00080215082 210,004 235,0000
SIGMIABAASIGMICZ000907720200
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900174,91225,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555204,00+5,0095,02653,0000
SILNICE JIČÍNBAASILJCCS0005034354225,00+5,00164,43506,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS00050237531 050,00-5,00125,001 110,002425 200
SILNICE LITOMYŠLBAASILLCS0005035153142,25486,0000
SILNICE NEPOMUKBAASILNCS0008202156278,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652172,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551491,00987,0000
SKALIČANBAASKALCCS0008454666130,000,0083,23454,007910
SKLÁRNY KAVALIERBAASKLKACS00084146522 790,000,002 385,007 020,00111309 690
SKLO UNION TEPLICEBAASKLTECS0008414850880,00-2,00859,003 485,0032 640
SLADOVNA HODONICEBAASLADHCZ0008452554810,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835946,00134,4300
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950191,901 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754132,38482,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796963,18248,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259315,00+5,00170,00399,00288 820
SLEZSKÝ KÁMENBAASLKAMCS0008428454223,00479,0000
SLH, A.S.BAASOLOCS0008446357246,00+5,00234,00690,005112 546
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557416,00+3,00300,00641,00600249 600
SLUVIS PRAHABAASLUVICS000843735630,1088,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251139,65+5,00120,04298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953507,001 190,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055116,000,00107,40173,00424 872
SOLNÉ MLÝNYBAASOLMLCS0008429858857,00-5,00857,003 035,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857258,00-5,00258,001 200,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69210,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 255,00-5,001 100,001 830,0045 020
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745796,75+5,0073,13309,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164341,00-5,00314,00705,0000
SPOLANABAASPOLACS0008424958630,000,00500,00995,0021 260
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600431,000,00416,00980,00617265 927
STAMONT BRNOBAASTAMTCS000504015351,65134,1400
STAOPRA BENEŠOVBAASTOPRCS0005014257152,39-5,0045,00210,0000
STAP VILÉMOVBAASTAPCS0005012251151,64+5,0090,00350,0000
STAPO ROKYCANYBAASTAPYCS000502576635,00237,0000
STAPO SVITAVYBAASTAPOCS000503565830,4092,8100
STAPRO SERVIS OVABAASTAPRCZ000843245780,67+5,0060,22292,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 620,00+2,00965,002 035,001625 920
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755566,37149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865392,78-5,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14300,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452677,002 660,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636900
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24300,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154217,00-5,0072,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885073,79264,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386072,00234,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81151,7300
STAVEBNÍ P.PRACHA.BAASTPPACS000503786090,25250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965052,95125,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675872,98182,7000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295239,71250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065862,50500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44151,2500
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00250,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155970,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37247,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00250,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525340,00211,0000
STAVOINVESTABAASTMNTCS0005020650365,00800,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885065,39+5,0030,0082,1700
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325773,15165,7800
STAVOPROJEKT H.K.BAASTPHKCS0008453569112,00250,0000
STAVOPROJEKT OLBAASTPOLCS000842836394,301 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,009 710,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625085,54250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS000843435340,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93148,5500
STČ CHOV.SDR.BAASCCHSCS000842716715,63250,0000
STOCK PLZEŇBAALIKERCS00084185541 795,003 855,0000
STRABAGBAASILOSCZ0008434107515,000,00160,38546,00266136 990
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 800,0000
STRABAG RYCHNOV NKBAASILRYCZ0005034454425,00+5,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553189,52+5,00135,00281,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151944,001 795,0000
STROJEXPORT PRAHABAASTREXCZ000841275699,04-5,0099,04345,0000
STROJIMPORTBAASTRIMCZ000846415394,50+5,0070,31305,00121 134
STROJINGSTAV BRNOBAASTRINCS000503165760,90+5,0028,88125,1600
STROJINTEX IDPBAAIDPCS0005012053275,000,00127,00329,005013 750
STROJÍRNY BOHDAL.BAASTRBOCS0008440558100,00200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656664,31-5,0064,31194,4000
STROJÍRNY PROSTĚJ.BAASTPCS000501105573,54238,0000
STROJTEXBAASTRJTCS0005034859206,00+5,00161,73465,0000
SUBTERRABAASBTERCS0005023050597,000,00510,00774,0014988 953
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755474,001 555,0000
SUZOPBAASUZOPCZ0008421054216,00-5,00216,001 330,004864
SVABAASVACS000502455390,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445920,00114,9500
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253400,000,00333,00600,003012 000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415489,59279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250570,00+1,00423,00847,00968551 760
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558184,76-5,00143,19504,00264 804
ŠKODA PRAHABAASKOPHCS0005006857515,00-5,00399,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354129,39-5,00129,39450,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556750,00+3,00329,00885,003022 500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358254,00-5,00238,00547,0000
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,40360,008817 600
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455290,00+1,0035,00440,00102 900
TAGREABAAZZNTACS000845765184,60199,4300
TALORM ZÁBŘEHBAATALORCS000843595465,07155,7300
TANEXBAATANEXCS000841505579,23-5,0077,17275,0000
TANEX PLASTY JAR.BAATANPLCZ000507380900
TATRABAATATRACS0005018456130,000,00115,00740,00986128 180
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755138,68423,0000
TECHNIA OSTRAVABAATECHNCS000501715141,46+5,0025,75143,5700
TECHNOCOM PRAHABAATCHCOCS000502265636,87-5,0032,38147,2621774
TECHNOLEN LOMNICEBAATECHLCS0005009661321,00693,0000
TECHNOMAX BRNOBAATECMACS000501115434,04-5,0031,53118,8000
TECHNOTEP TEPLICEBAATCHTPCS000503945232,31-5,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735739,00125,0000
TEINVESTBAATMPCS00084430572 055,00+1,001 500,002 495,002041 100
TEKO PLESNÁBAATEKOCS000502555064,70220,0000
TELTRAS PRAHABAATELTRCS000846475697,37479,0000
TEMACOM PLZEŇBAATEMACCS000502425647,3999,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93217,0000
TENEZBAATENEZCS0005028158888,00+5,00302,001 195,0000
TEP PLZEŇBAATEPCS0008445755192,60370,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050901,001 615,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950650,000,00430,001 140,0085 200
TEPLÁRNY BRNOBAATPLBOCS00084521571 065,00-4,00931,001 435,002728 755
TEPLÁRNY KARVINÁBAATPLKACS00084344521 445,00-5,001 445,002 495,0000
TEPNABAATEPNACS000502685583,03276,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055285,001 145,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950229,00+5,00117,00999,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057485,000,00285,00810,001485
TESLA ELMI BRNOBAATSLELCS000503055034,00210,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475382,95+5,0077,39432,00534 396
TESLA JIHLAVABAATSLJICS000507285976,46246,0000
TESLA KARLÍNBAATSLKACS000502135157,95-5,0057,95425,00543 129
TESLA KOLÍNBAATSLKOCS000501346532,59105,0000
TESLA LANŠKROUNBAATSLLACS000500465455,00130,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556190,000,00182,00330,00305 700
TESLA PRAHA STRAŠ.BAATSLPSCS000502106263,46-5,0063,46190,8000
TESLA SEZAMBAATSLSECS000500985195,80255,0000
TESLA VACUUM COMP.BAATSLVCCS000500975236,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245853,20-5,0053,20206,0000
TESLA VOTICEBAATSLVOCS0005013861159,93-5,0075,53245,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 045,0000
TEXLEN TRUTNOVBAATEXLECS0005009455150,000,00140,79413,00121 800
TISKÁRNY HAVL.BRODBAATISKBCS0008453866435,00764,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175848,57190,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857383,001 200,0000
TOFA SEMILYBAATOFACS0008448056267,00-5,00267,001 000,0000
TOMOS PRAHABAATOMOSCS0005021153100,00873,0000
TONABAATONACZ000504116000
TONA PEČKYBABTONACZ000506926000
TONAKBAATONAKCS0005006055980,001 870,0000
TONASOBAATONASCS0008423257185,00495,0000
TOS ČELÁKOVICEBAATOSCECS000501465390,24420,0000
TOS KUŘIMBAATOSKUCS0005032853124,04500,0000
TOS LIPNÍKBAATOSLICS000503316693,88504,0000
TOS RAKOVNÍKBAATOSRACS000501525468,44-5,0057,00260,0000
TOS SVITAVYBAATOSSVCS000500935687,01270,0000
TOSTA AŠBAATOSTACS0005025659160,00+4,00153,43760,00182 880
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051120,00+5,0086,67295,007840
TPO CONSULTBAABPROSCS0008434551139,37+5,00100,00750,0000
TQMBAACADOCS000820375876,84121,5200
TRAMO CHRUDIMBAATRAMOCZ0005008755164,54562,0000
TRANSAKTABAATRANSCZ0008413358379,00-5,00379,001 500,00238 717
TRANSPORTA CHRUDIMBAATRNSPCS0005026558161,50424,0000
TREND V.I.F. PRAHABFATRENDCZ0008016946128,62-5,00128,62426,0000
TREND V.I.F. PRAHABFBTRENDCZ0008016904165,000,00137,18341,00487 920
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451317,00-5,00129,60500,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975068,59-5,0068,59186,3400
TRIZON TEPLICEBAATRIZOCS000846146343,75109,5700
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552494,00+1,00475,001 250,0013566 690
TSL VRCHLABÍBAATSLVRCS000500955465,00258,0000
TTP ELITEX JABL.BAATTPELCZ000500545455,89350,0000
TUZEX PRAHABAATUZEXCS000841175781,70-5,0081,70350,0000
TYLEX LETOVICEBAATYLEXCS0005006154912,00-5,00810,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00326,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759185,03370,0000
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,25798,0000
UNIKOM KUTNÁ HORABAAUNIKOCS000902490600
UNION CUKR KOLÍNBAAUNCUKCS000842525255,86128,7000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354143,19470,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 075,00+4,00760,001 280,00100107 500
ÚPBAAPIVOUCS00084588651 095,002 000,0000
UP BUČOVICEBAAUPBCS0008449252190,00-2,00170,24544,00244 560
USIP STUDIO AIPBAAUSIPSCS0009023759195,70525,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545073,82+5,0047,72121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235696,61-5,0096,61379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354333,00-5,0074,28350,00134 329
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185458,83-5,0039,11200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,14648,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658105,00315,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215051,09-5,0051,09189,7300
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10250,0000
VENNUS PRAHABAAMASROCS000845895680,00223,0000
VERTEX LITOMYŠLBAAVERTECS0008414751612,001 155,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850450,00-5,00415,001 145,006730 150
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,00864,0000
VINIUMBAAVINIUCS0008421954207,00+5,00133,20271,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052320,00+2,00205,00459,0041 280
VÍNO BZENECBAAVINOBCS0008422267164,26-5,00135,36440,0000
VÍNO MIKULOVBAAVINOMCS0008465159297,00560,0000
VINOVA MUTĚNICEBAAVINOVCS000842236688,00-4,0088,00309,004352
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,000,00399,00718,003314 850
VODNÍ STAVBYBAAVOSPHCS00050209571 330,000,001 125,002 050,0088117 040
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,60445,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753189,52+5,00121,50300,00163 032
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664365,00-5,00132,54470,0000
VOSBAAVOPRSCS000503605250,50181,8000
VPÚ DECO BRNOBAADECBOCS0008448361625,002 500,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,001 005,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756400
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607295,003 375,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38210,0000
VUCHZ BRNOBAAVUCHZCS000500365672,60280,0000
VÚKV PRAHABAAVUKVCZ00050219561 305,00+5,00750,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00133,2000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857290,000,00290,00835,00329 280
WIENERBERGER MCPBAAWIENMCZ0008417557614,00+5,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657235,000,00113,00320,009823 030
YTONGBAAPORBECS0008420162170,24-5,00170,24605,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 370,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301242,00621,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00338,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053297,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658224,00848,0000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952194,75-5,00170,24721,0011021 423
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845586,27-5,0086,27492,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475970,00500,0000
ZELENINA BRNOBAAZELENCS000845175363,06-5,0060,00214,00412 585
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00125,0000
ZENA ML.BOLESLAVBAAZENACS0008426458115,76+5,0065,61202,0000
ZENZA ZNOJMOBAAZENZACS000845195163,46323,0000
ZETES PLZEŇBAAZETESCS000500906785,30162,0800
ZETORBAAZETORCS0005029263177,000,00177,00370,0013824 426
ZEVETA BOJKOVICEBAAZEVETCS000504035142,42220,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253247,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24242,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00405,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325559,91224,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552265,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455265,89311,0000
ZPA PEČKYBAAZPAPCCS000501365598,46+5,0060,00186,7400
ZPA PHA JINONICEBAAZPAJICS0005042555184,11-5,0072,00232,0000
ZPS ZLÍNBAAZPSZLCS00050043571 365,00-5,001 365,004 135,004561 425
ZRUP PŘÍBRAMBAAZUPRCZ0005013953221,000,00138,00319,004710 387
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057567,00+5,00498,00920,004626 082
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955851,00-5,0035,00109,7517867
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875887,88+5,0032,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075679,00+5,0034,84250,0000
ZZN PARDUBICEBAAZZNPACS000845455977,39-5,0077,39207,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158162,91-5,00115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280568,61260,0000
ZZN POMORAVÍBAAZZNHOCS000846335245,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26164,1700
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68180,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00125,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165441,75843,0000
ŽĎASBAAZDASCS00050311521 440,00+5,001 375,002 905,002434 560
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856247,00797,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557905,000,00465,001 060,00195176 475
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903535,00+1,00510,00945,00988528 580
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 965,000,002 860,007 800,004061 203 790
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959320,00+5,00203,00370,0092 880
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255170,91600,0000