Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 18:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.04.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.199827.04.1998
29.04.199828.05.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,03+0,01101,83202,00223 345
AERO HOLDING PRAHABAAAEROCS000500286439,44-4,9839,4498,398 023316 427
AGROBANKA PRAHABADAGBACZ00080264087,49+4,904,9517,9900
AGS JIČÍNBAAAGRJICZ000508365925,350,0018,0039,1000
ALIACHEMBAASYNTHCZ0005091959156,00-2,50127,00288,00831129 636
ARMABETON PRAHABAAARMABCZ0005006353131,00-1,5099,00201,0074597 595
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954975,00-2,01818,001 390,0043 900
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02158,0000
AVIABAAAVIACS0005020759444,000,00300,00598,0018682 584
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,000,001 080,001 411,00225311 625
BÁŇ.STAVBY MOSTBAABASMOCS000501275645,000,0044,00138,9100
BH CAPITALBABBHANCZ0008024601617,000,00421,001 100,0000
BIOCELBAABIOCECS0005017953420,00+5,00382,00896,00876367 920
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052339,00-4,7799,54580,00258 475
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462211,00-4,95131,20252,0081 688
BOHEMIA SEKTBAAVINZACZ00084452512 331,00+2,412 105,005 000,0024 662
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,000,0069,00251,00563123 860
BOPOBAABOPOCZ000509115736,960,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350353,000,00302,00516,0000
BVV BRNOBAABVVCS00084128542 873,00-4,992 238,003 101,001337 349
CALOFRIG BOROVANYBAACALOFCS0008457354968,00+4,98523,001 396,002221 296
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 640,00-0,60271,001 816,0046 560
CEMENT HRANICEBAACEMENCZ00051094541 750,00+4,97554,001 750,0000
CENTEX BRNOBAAMORCNCZ0009050555488,00+4,94194,75607,001488
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250118,16+4,99112,54392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 730,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,00-0,3877,17133,35909117 261
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,00+1,69144,50388,0027281 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 650,00+2,192 150,003 219,001026 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801250,000,00161,00317,004 0041 001 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 238,00-3,351 220,001 659,0056 190
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 120,00+2,09961,002 070,001 6001 792 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,000,00148,92230,00203 000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 483,00+4,993 500,006 195,0061334 463
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345759,61-4,9858,20107,00875 186
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,000,00966,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655275,00+1,47211,00519,005013 750
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667118,00-0,2540,55125,0028533 630
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,30+5,0017,6953,0000
ČEZ PRAHABABCEZCZ0005104950784,00+0,25685,00946,00314246 176
ČEZ, A.S.BAACEZCZ0005112300985,00-0,80889,001 375,009 7519 605 235
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559103,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,160,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153277,00-1,77203,00301,00205 540
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 250,00-2,26711,001 380,001 7412 176 250
ČNIMFBFACNIMFCZ0008018306109,310,0082,24164,08111 202
ČNIOPFBFACNIOPCZ0008018207130,20+0,07102,00188,00151 953
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 333,00+0,243 790,006 200,0068362 644
ČS PLAVBA LABSKÁBAACSPLLCS000820355071,10+0,1467,59268,00584 124
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,000,0082,28130,70302 700
ČZ STRAKONICEBAACZSTRCS000500425872,00-3,7452,00100,5027519 800
DEZABAADEZACS00084140581 500,000,001 500,002 550,00103154 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454612,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151181,410,00139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 557,000,003 388,004 680,0000
ENERGOAQUABAAENRGACS000841975040,000,0035,1577,00602 400
ENERGOMONT.LIBERECBAAEMONTCS0008423653176,630,00171,48350,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,45-4,2112,6425,502403 708
ERGON PRAHABAAERGONCZ0009055851506,000,00320,00745,0000
ETABAAELEPRCS0005005156330,000,00312,00500,0000
EUROVIA CSBAASTASZCS0005022854570,00-0,86565,001 367,00338192 660
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256562,00+4,85246,00710,002111 802
FERONA PRAHABAAFERONCS000501965247,52-4,9639,0059,5310475
FEZKO SERVISBAAFEZKOCS0005037456107,20+4,9970,00158,0000
FINOP HOLDINGBAAFINOPCZ0008418001280,00-2,09133,64295,0013036 400
FORTUNA HOTELSBAAHOTFOCZ00090911041 028,00-0,771 023,001 169,00191196 348
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,000,00246,00430,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255361,000,00190,951 298,0000
GEOINDUSTRIABAAGEINDCS000843665582,430,0040,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058396,00-4,8083,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953230,000,00209,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256600,00+0,33310,00600,0011669 600
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,000,00680,001 313,003024 000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 320,00-4,96946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409299,00+4,18250,00390,00164 784
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 038,000,002 894,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 037,000,00537,001 170,00450466 650
IF DIALOG INVESTBFAINVFOCZ0008030400147,110,00104,70163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907703,00+4,92502,001 346,007049 210
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,20+0,64127,76202,00213 910
IF OBCHODUBFAOBCHOCZ0008011103726,000,00395,00801,00200145 200
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080629,80+4,5628,5045,002 22666 335
INGSTAV BRNOBAAINGBOCS0005029057180,000,00180,00418,0000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7448,8200
INGSTAV ZLÍNBAAINGUHCS0005040054487,00+4,95364,001 669,0000
IP BANKABAAINBACZ0008002854170,00+1,79136,61320,0010 8941 873 847
IPF KOMERČNÍ BANKYBFAKBCZ0008012804588,00-0,50461,00731,002 1201 244 000
IPS SKANSKABAAIPSCZ0005110155212,000,00165,00255,001 000212 000
IRIDIUM INVESTBAAVSINVCZ00090954021 901,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695526,630,0026,6384,0000
IVAX - CRBAAGALENCZ00050968591 950,00-0,611 350,002 093,0055107 250
JÁCHYMOV PMBAALAZJACS0008446753388,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465781,000,0036,02115,8810810
JANKABAAJANKACS000500395367,000,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 705,000,002 342,002 900,0025 410
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 430,000,001 985,002 887,0000
JEMČA JEMNICEBAAJEMCACS0008416459529,000,00529,001 150,0000
JIHOSTROJBAAJIHSTCS000503636759,170,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025560,00-4,7647,93104,18382 280
JITONA SOBĚSLAVBAAJITONCZ000509965544,460,0037,1762,8900
JM ENERGETIKABAAJMENGCZ00050779581 864,00+0,211 791,002 434,0059 320
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 800,000,002 306,003 750,0000
JUTABAAJUTACS00050261521 450,000,00950,001 890,00200290 000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,60+1,5024,8769,89694 388
KABLO ELEKTROBAAKABLOCS0005034156860,00+0,58737,001 016,0032 580
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 900,00+0,52770,002 381,001426 600
KARLOVAR.PORCELÁNBAAKARPOCZ000507995460,61-5,0043,4576,968485
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 581,00+0,701 436,002 650,001015 810
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,029270
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856119,460,0026,34229,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 055,00+2,82841,002 250,003 4043 555 660
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158322,00-0,92260,00495,00309 660
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,23-4,9820,7039,90721 961
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459100,180,0074,29228,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,550,0030,0089,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004816,000,00520,00918,00129105 264
KVANTO IPFBFAKVANTCZ0008026002354,00-0,56196,00366,00531187 974
K-T-V INVESTBAAKOTVACZ0009048955635,00+4,95326,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851245,00+4,25235,00600,003735
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853152,250,00112,22340,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 475,00-0,402 064,002 700,00391967 725
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251377,00+0,26368,00502,53875330 475
LINASET BUDIŠOVBAALINASCZ000509615652,500,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930548,62-4,648,6257,3641353
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,100,0075,40110,0000
MADETABAAJIMLECS0008420550221,00-3,07221,00413,00204 420
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575560,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896048,760,0036,8783,0100
METROSTAVBAAMESTACZ0005006502167,00+1,21125,00212,49986164 662
MILO OLOMOUCBAAMILOCS0008430054311,000,00253,001 101,0000
MINERVA BOSKOVICEBAAMIRVACS000500555285,000,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658944,00-0,42800,001 200,002826 432
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,590,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158199,00-0,25147,25294,00428 358
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825838,440,0026,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652551,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057367,00-4,92289,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558214,00-0,46100,60276,005010 700
MOTORPALBAAMOTORCZ000508455894,56+4,9960,00202,0000
MSABAAMSACZ0005016501185,54-4,99146,68701,002371
NKT CABLESBAAKABKLCZ0005082255605,00+0,33397,00800,003118 755
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454248,00+4,64191,90492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353350,00-2,23295,00630,0082 800
OHL ŽSBAAZSTBOCS0005028554359,000,00359,00780,0000
OKDBAAOKDCZ0005100651156,00-4,29140,79247,001 588247 728
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,40-5,0032,5991,2120988
OMNIPOL PRAHABAAOMNIPCZ000841375449,300,0049,30170,0000
OSTROJBAAOSTROCS000843555878,000,0050,52125,728624
OTAVA-PATRIABAAHOTOTCZ0009065959227,000,00104,88298,0000
O2 C.R.BAATELECCZ00090932094 716,00+1,202 850,004 716,007193 350 233
PARAMOBAAPARAMCZ0005091355366,00-3,68305,00822,0010538 430
PBS BRNO DIZBAAPBRSTCS000500795428,920,0025,5761,2000
PEGA KRNOVBAAPEGACZ000907760882,65-5,0069,25145,16282 314
PHILIP MORRIS ČRBAATABAKCS00084188698 771,00+2,537 126,009 900,0050438 550
PILANA TOOLSBAAPILANCZ000500845897,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 500,000,002 119,005 322,002050 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751160,000,00151,20495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 202,00-4,98691,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,10-0,0285,00242,001 619137 777
PLIVA - LACHEMABAALACHECZ0005096750261,00-4,74261,00454,0061 566
PLYNOSTAV PARDUB.BAAPLYPACS000845595264,84-4,9964,84250,0010648
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453570,00+4,77418,00760,006436 480
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 670,00+0,642 455,003 616,0054144 180
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065571,200,0071,20215,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505257,00+1,18224,00399,001 588408 116
PRAG REAL VYSOČANYBAAPRAGACS000506945948,87+4,9845,13218,0013635
PRAGA LOUNYBAAPRALNCZ0005109801488,000,00105,501 987,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515884,22-3,7584,22124,20403 369
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,000,001 600,002 501,001016 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 770,00+2,011 615,003 550,001424 780
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 270,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495499,75+5,0024,85230,0000
PRECHEZABAAPRECHCZ0005097253110,500,0046,10117,0000
PRIOR IKBAAPRIODCZ0009034054218,000,00179,20395,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400131,97-4,9963,79206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900307,000,00132,00352,0015046 050
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,690,0058,76360,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704532,00+0,75316,00532,00384204 288
RAAB KARCH.STAVIVABAARAABCZ000510115477,390,0035,1277,3900
RAKOBAARAKERCS00084187521 311,00+4,96628,001 492,001 1641 526 004
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509720,00+0,69395,00784,00239172 080
RESTITUČ.IF ČR PHABFARIFCS0008001509998,00+0,40740,00998,0014 00013 909 000
RMS MEZZANINEBAAPVTCS00084162511 620,00+4,991 400,003 034,0034 860
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755150,940,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558395,000,00393,00925,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455111,300,0096,00201,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185869,100,0058,85170,0000
SČ ENERGETIKABAASEVENCZ00050780552 255,00+0,981 547,002 415,0062139 810
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 347,00-4,971 739,003 013,00614 082
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550552,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00259,002 223,0000
SELLIER & BELLOTBAASELBECS0005013358211,00+0,47170,00275,00204 220
SETUZABAASETUZCZ0008460052731,00+2,23650,001 419,003122 661
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 150,00+0,61695,001 180,008951 029 250
SEVTBAASEVTCS0008442455131,76+4,9962,88192,4900
SG - INDUSTRYBFAYSECZ0009087706114,60+1,41110,00181,0075686 638
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385727,70-4,7423,4056,0020554
SKLÁRNY KAVALIERBAASKLKACS0008414652600,00-0,49600,001 928,0063 600
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759610,000,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,010,0036,1085,6200
SLH, A.S.BAASOLOCS000844635769,73-5,0047,12105,0000
SM ENERGETIKABAASMENGCZ00050783522 670,00-4,742 136,003 051,002258 740
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 864,00+4,951 532,003 082,002037 280
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00+4,6481,02170,1630145 150
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952818,00+3,93492,00843,005 2354 282 230
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,320,0026,9091,2000
SPOFA PRAHABAASPOFACZ0005074252102,370,00102,37236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550212,000,00212,00783,0000
SPOLANABAASPOLACS0008424958140,00+2,59111,00234,00507 000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285871,25-5,0060,20131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705394,00+1,54318,00441,008 4283 289 920
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,10+0,1462,7093,105 820407 982
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606223,00+0,90144,40223,004 6801 043 640
STAROBRNOBACPIVOSCZ0008450350450,000,00281,00580,002900
STČ ENERGETICKÁBAASTRENCZ00050782531 483,00-1,131 473,002 025,00144213 552
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 300,00-2,831 321,002 367,001023 000
STOCK PLZEŇBAALIKERCS00084185541 156,00+4,99903,001 400,0000
STRABAGBAASILOSCZ0008434107504,00+5,00143,00520,003517 640
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00798,001 620,003861 560
SUBTERRABAASBTERCS0005023050143,32+4,9999,55238,0000
SVIT ZLÍNBAASVITCZ000507665337,80+5,0024,5063,25873 289
ŠKODABAASKODACS0005041250361,00-3,73340,001 026,002 487913 125
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255848,500,0048,4580,0000
ŠKODA PRAHABAASKOPHCS0005006857599,000,00500,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805829,00+4,40310,00892,00537445 173
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351259,00+4,85157,70259,0000
TATRABAATATRACS000501845670,00-2,7760,01123,002 820197 400
TEINVESTBAATMPCS00084430571 995,00-0,741 829,002 630,002039 900
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050180,500,00180,50360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156209,000,00209,00332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,200,00186,20332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950245,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157523,000,00523,001 283,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452485,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485131,01+4,9716,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465440,83+4,9832,00120,6020817
TESLA SEZAMBAATSLSECS0005009851342,00-5,00294,00559,0014449 248
TEXTILANA LIBERECBAATEXTICZ000509035722,000,0021,6677,4800
THRALL VAGONKA ST.BAAMORVACZ000508555552,500,0045,00110,7000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,200,0013,1025,0036547
TOMABAATOMACZ000508855957,60+4,9921,0068,0044125 402
TON BYSTŘICE P.HSTBAATONCZ0005090555256,00-4,83122,49300,0061 536
TONAKBAATONAKCS000500605575,000,0065,70147,00332 475
TOVÁR.MLÝN.STROJŮBAATMSCS000502705130,970,0030,9778,7500
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,00-0,5536,1180,0030013 500
TREND V.I.F. PRAHABFBTRENDCZ000801690472,10-2,4339,5287,88151 082
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552169,00-3,81128,00205,0025342 757
TYLEX LETOVICEBAATYLEXCS0005006154322,000,00102,00322,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,49+2,2480,00141,0015 7901 421 523
UNITED ENERGYBAAPSZTECS00084586591 185,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755281,000,00101,20283,0012134 001
VČ ENERGETIKABAAVCENGCZ00050769501 447,00-4,991 447,002 386,003144 857
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 229,00-4,941 152,003 306,0022 458
VERTEX LITOMYŠLBAAVERTECS00084147512 565,00-5,002 293,003 682,00410 260
VET ASSETS A.S.BAAJIPCZ0005005850313,00-2,7957,67346,0014645 698
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28115,7500
VÍTKOVICEBAAVITKOCZ0005098558160,000,00109,33188,201 420227 200
VLNAPBAAVLNAPCZ000508765021,000,0020,0063,6800
VODNÍ STAVBYBAAVOSPHCS0005020957557,00+1,64381,001 340,001 7971 000 929
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845081,270,0081,27647,0000
VULKANBAAVULKACZ0005100453208,000,00139,69544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857303,00+2,02132,33303,003909
XAVEROVBAAXAVERCS000844065766,00-4,9656,00110,25291 914
ZBROJOVKA BRNOBAAZBROJCS000504065865,55-5,0052,1096,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495218,02-4,9510,9592,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 766,00+0,171 665,002 556,0023 532
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 660,000,001 855,002 703,0000
ZETORBAAZETORCS000502926336,30-1,0028,6585,491003 630
ZLATÝ IF KVANTOBFAZLKVACZ0008025509305,00-0,97142,00323,00765233 325
ZPA PEČKYBAAZPAPCCS000501365588,45+4,9954,20210,0000
ZPS ZLÍNBAAZPSZLCS0005004357727,00-0,41700,001 690,007655 252
ZVVZBAAZVVZCZ0005081653257,00+4,89223,00399,0000
ŽĎASBAAZDASCS0005031152410,00+1,73395,00583,0011145 510
ŽDB BOHUMÍNBAAZDBCZ000509815282,200,0075,01178,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50220,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656722,00+0,27143,45760,006043 320
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,000,00163,10320,00183 240
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00-1,82336,00488,00828359 180
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 821,00-2,201 680,002 562,001018 210
ŽOS NYMBURKBAAZOSNYCZ000904835178,75+5,0022,8178,7524018 900
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707847,00+0,35604,00885,00245207 515