Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 19:29
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.05.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.04.199827.05.1998
29.05.199829.06.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00-0,62101,83202,0014122 560
AERO HOLDING PRAHABAAAEROCS000500286430,02-4,9630,0289,0050015 010
AGROBANKA PRAHABADAGBACZ00080264088,99-0,114,9516,331 0008 990
AGS JIČÍNBAAAGRJICZ000508365928,98-4,9818,0033,10782 260
ALIACHEMBAASYNTHCZ0005091959162,75+5,00127,00288,0000
ARMABETON PRAHABAAARMABCZ000500635390,01-4,2590,01200,00282 520
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56190,3100
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 230,00+7,89818,001 390,001 2401 507 500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754135,260,00115,02156,3100
AVIABAAAVIACS0005020759323,00-5,00312,00598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 370,000,001 080,001 411,00500685 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275655,76+4,9844,00136,00965 353
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953426,00+4,41352,00896,00516219 816
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052409,00+4,8799,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462222,00+4,71131,20245,001222
BOHEMIA SEKTBAAVINZACZ00084452512 400,000,002 105,004 062,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506173,00-0,0669,00251,00356 055
BOPOBAABOPOCZ000509115740,01+0,0230,1354,608320
BRANO-ATESOBAAATESOCS0005012350277,00+4,92252,00516,005013 850
BVV BRNOBAABVVCS00084128543 045,000,002 238,003 101,0067204 015
CALOFRIG BOROVANYBAACALOFCS00084573541 092,00+5,00658,001 396,0011 092
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 550,000,00278,001 816,003046 500
CEMENT HRANICEBAACEMENCZ00051094543 455,00+1,61554,003 617,0067231 485
CENTEX BRNOBAAMORCNCZ0009050555537,00+4,88194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,000,00111,65392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 220,000,00950,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350134,00+0,2978,00134,001 128151 152
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00-4,76166,59388,007022 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 520,000,002 150,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,00+2,60161,00308,003 731868 820
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156826,00+0,12825,002 036,00108 260
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653145,000,00142,50230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546075 200,00-3,703 500,006 195,0091474 240
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,00+3,3858,20100,00694 209
ČESKOMORAVS.CEMENTBAACVMCZ0005112144890,00-4,19803,001 520,001614 240
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,000,00211,00422,008725 665
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667140,000,0040,55140,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645539,77+4,9817,6953,0000
ČEZ PRAHABABCEZCZ0005104950730,00-3,31685,00946,002 9472 151 310
ČEZ, A.S.BAACEZCZ0005112300812,00+0,24810,001 375,002 9792 420 367
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,000,0069,00161,7700
ČKD DUKLA PRAHABAACKDDCS000500575045,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153360,000,00203,00363,002720
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 055,000,00711,001 380,002 0002 110 000
ČNIMFBFACNIMFCZ000801830680,00-4,8980,00164,08322 560
ČNIOPFBFACNIOPCZ0008018207107,77-4,62107,18188,00283 018
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 820,00-1,353 800,006 200,00139808 200
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,90-4,9960,90259,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,08-4,9981,23126,00363 063
ČZ STRAKONICEBAACZSTRCS000500425865,000,0052,0093,0300
DEZABAADEZACS00084140581 250,00-5,30962,002 550,001 4101 800 080
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454650,000,00418,00800,001650
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151163,73-4,99139,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,000,003 135,004 680,006972 921 760
ENERGOAQUABAAENRGACS000841975043,27+4,9935,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653180,000,00171,48325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,57-4,9512,6425,5000
ERGON PRAHABAAERGONCZ0009055851323,000,00320,00745,0000
ETABAAELEPRCS0005005156270,00-3,91270,00500,00154 050
EUROVIA CSBAASTASZCS0005022854560,00-4,92560,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 400,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256620,00+5,80246,00710,009054 200
FERONA PRAHABAAFERONCS000501965244,000,0039,0059,5300
FEZKO SERVISBAAFEZKOCS0005037456281,00+4,8570,00281,0019354 233
FINOP HOLDINGBAAFINOPCZ0008418001265,00-0,74133,64295,0012232 330
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,00+0,88246,00343,008529 155
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255326,00-4,95190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0043,8094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00213,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058256,00-4,8383,60642,0000
HOCHTIEF CZBAAVOSTTCS0005036953213,000,00203,00495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256720,00+1,12311,00720,002719 440
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00+2,04680,001 313,0097 200
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 235,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409290,000,00250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 917,00-4,982 660,004 120,0012 917
IF BOHATSTVÍBFABOHATCZ00080113011 010,00-3,07550,001 170,00410422 500
IF DIALOG INVESTBFAINVFOCZ0008030400101,000,00101,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907766,00-1,92502,00998,0010882 728
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905160,15-4,99127,76202,00101 602
IF OBCHODUBFAOBCHOCZ0008011103721,000,00418,00801,0000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,00-4,7622,2245,0059414 256
INGSTAV BRNOBAAINGBOCS0005029057262,000,00180,00336,001262
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7423,9900
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854159,00+5,29136,61294,0012 5241 928 992
IPF KOMERČNÍ BANKYBFAKBCZ0008012804561,00-3,77468,00731,003 2531 842 260
IPS SKANSKABAAIPSCZ0005110155184,00-2,64165,00255,004 668859 593
IRIDIUM INVESTBAAVSINVCZ00090954021 832,000,001 660,002 045,0000
ITEC GROUPBAAELTONCZ000502695522,000,0021,7084,0000
IVAX - CRBAAGALENCZ00050968591 752,00+0,111 430,002 093,003764 824
JÁCHYMOV PMBAALAZJACS0008446753323,00-5,00227,00452,0061 938
JÄKL KARVINÁBAAJAKKACZ000508465780,000,0036,02115,884320
JANKABAAJANKACS000500395377,170,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 570,00+0,782 342,002 900,001333 410
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00-4,001 985,002 550,00716 800
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025555,000,0047,93104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965543,400,0037,1755,6526511 501
JM ENERGETIKABAAJMENGCZ00050779581 850,00-0,531 791,002 434,001222 200
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 835,00-0,172 306,003 603,003599 225
JUTABAAJUTACS00050261521 450,000,00950,001 750,00200290 000
J&T FINANCE GROUPBFAMSVIFCZ000908700363,45-0,5426,1169,89754 759
KABLO ELEKTROBAAKABLOCS0005034156890,00-1,65737,001 016,0098 010
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 000,000,00770,002 381,001020 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,78-5,0044,6776,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 650,00200300 000
KOLBENKABAACKDTRCZ000509415130,000,0030,0082,0218540
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856113,79+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106933,00+1,74841,002 080,0020 35119 016 959
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158308,000,00260,00449,0041 232
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,35+5,0020,7039,6900
KRÁLOVOPOLSKÁBAAKRAPLCS000503145982,13-4,9974,29179,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,790,0029,7954,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004775,00-3,96523,00918,00270215 250
KVANTO IPFBFAKVANTCZ0008026002353,00+0,28200,00366,001 489525 617
K-T-V INVESTBAAKOTVACZ0009048955610,000,00467,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,80-5,00112,22210,00405 472
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758415,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 400,00-4,112 064,002 700,003788 800
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 965,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251339,00+4,30325,00479,641 557493 955
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,98+5,007,4257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757139,650,0081,30139,6500
MADETABAAJIMLECS0008420550178,71+5,00166,97413,0000
MAGNETONBAAMAGNECZ000507905350,000,0025,8675,00301 500
MEDICAMENTABAAMEDIKCZ000845575562,00+3,3356,00131,893186
MEOPTA PŘEROVBAAMEOPTCS000500896047,500,0036,8783,0100
METROSTAVBAAMESTACZ0005006502152,00-5,00125,00212,49517 752
MILO OLOMOUCBAAMILOCS0008430054250,00-3,47250,001 100,00102 500
MINERVA BOSKOVICEBAAMIRVACS0005005552103,040,0058,14200,0000
MORAVIA BANKABAAMOBACZ000800440511 121,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,000,00800,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185074,830,0052,59246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,00+4,74147,25294,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825832,81+4,9926,9059,0700
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652566,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057220,00-2,22220,00912,00122 640
MOTOKOV PRAHABAAMOTOKCZ0008412558263,00+3,54100,60263,001263
MOTORPALBAAMOTORCZ0005084558140,000,0060,00202,0000
MSABAAMSACZ0005016501141,70-4,99141,70701,0000
NKT CABLESBAAKABKLCZ0005082255646,00-0,30397,00800,0010064 600
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454192,850,00185,02468,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,000,00295,00630,0000
OHL ŽSBAAZSTBOCS0005028554350,00-2,50350,00780,001350
OKDBAAOKDCZ0005100651200,00-4,76141,00247,001 461292 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,300,0032,5991,2100
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0049,30120,0000
OSTROJBAAOSTROCS000843555895,000,0050,5297,2444742 465
OTAVA-PATRIABAAHOTOTCZ0009065959240,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209424,000,00295,40482,0000
PARAMOBAAPARAMCZ0005091355298,00-0,66298,00670,005516 390
PBS BRNO DIZBAAPBRSTCS000500795423,47-4,9723,4747,7900
PEGA KRNOVBAAPEGACZ000907760879,83-4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 094,00-5,007 126,009 900,00432 376
PILANA TOOLSBAAPILANCZ000500845891,920,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 285,00+5,152 119,005 322,001841 098
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,34-2,72151,20495,001166
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200990,00-1,00691,001 610,002019 800
PIVOV. STAROPRAMENBAAPIVPHCZ000511105479,40-0,7579,00242,0020014 940
PLIVA - LACHEMABAALACHECZ0005096750364,00+1,67261,00454,003813 832
PLYNOSTAV PARDUB.BAAPLYPACS000845595265,130,0064,84250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453460,000,00418,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 191,00-0,212 455,003 616,001238 292
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065549,74-4,9849,74167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505269,00+1,89224,00399,0031484 466
PRAG REAL VYSOČANYBAAPRAGACS000506945950,00+4,8245,13218,00150
PRAGA LOUNYBAAPRALNCZ0005109801557,00+4,89105,501 985,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515889,000,0077,16112,4500
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,00-0,531 600,002 501,001935 340
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0011 850
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 206,00-4,51835,001 800,001012 060
PREFA PHA MALEŠICEBAAPREFACZ000508495477,01+4,9824,85230,00241 848
PRECHEZABAAPRECHCZ0005097253111,26+0,1246,10117,0019922 141
PRIOR IKBAAPRIODCZ0009034054180,05-4,99179,20366,00101 801
PROJEKT KAPITALBFAKRUIFCZ0008025400101,97+4,9972,77206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00-0,32135,00352,0029088 740
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325072,20-5,0052,30330,001 21687 795
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704501,00+0,40350,00536,005 9032 957 403
RAAB KARCH.STAVIVABAARAABCZ000510115490,070,0035,1290,3000
RAKOBAARAKERCS0008418752814,00+3,03628,001 492,0064 884
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509685,00-2,83425,00784,001 370940 370
RESTITUČ.IF ČR PHABFARIFCS0008001509904,00+0,66780,001 012,007 8487 051 538
RMS MEZZANINEBAAPVTCS00084162512 000,000,001 400,002 886,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755243,00+4,7495,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558390,000,00376,00879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00-4,5290,89180,508800
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,000,0058,85124,0000
SČ ENERGETIKABAASEVENCZ00050780552 247,00+0,171 547,002 415,00511 235
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 350,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857212,00-4,93212,001 390,0000
SELLIER & BELLOTBAASELBECS0005013358195,00-1,51170,00275,006813 260
SETUZABAASETUZCZ0008460052650,00+3,17582,001 299,001650
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 100,000,00695,001 192,00110121 000
SEVTBAASEVTCS0008442455135,58-4,9962,88194,1200
SG - INDUSTRYBFAYSECZ000908770690,24-1,9190,24181,0045140 698
SHD KOMESBAASHDKOCS000842385164,310,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385732,25+4,9823,4056,0000
SKLÁRNY KAVALIERBAASKLKACS0008414652519,00-4,94519,001 928,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759609,00+5,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,74+5,0036,1079,0000
SLH, A.S.BAASOLOCS000844635758,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 851,00-4,971 851,003 051,001425 914
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,00-5,001 520,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251155,00+1,9781,02170,1636356 089
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952798,00+2,30496,00843,006 5745 136 810
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,500,0026,9074,8600
SPOFA PRAHABAASPOFACZ0005074252105,000,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550189,53-4,99182,40497,002379
SPOLANABAASPOLACS0008424958142,50-5,00118,28234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285864,57+4,9959,57131,8215969
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705380,00-0,52340,00441,004 0351 531 300
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,200,0062,7093,1000
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,00-1,85144,40223,001 230261 160
STAROBRNOBACPIVOSCZ0008450350389,00-4,88281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 422,00-0,551 382,001 997,005375 340
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 321,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 402,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,00800,001 620,003150 220
SUBTERRABAASBTERCS0005023050164,000,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665337,00-0,1324,5052,5031011 470
ŠKODABAASKODACS0005041250304,00+0,66290,001 026,001 140339 720
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255838,760,0037,0080,0000
ŠKODA PRAHABAASKOPHCS0005006857435,00-2,46425,001 095,0062 610
ŠTI HOLDINGBFASTICZ0009087805505,000,00333,00892,002010 100
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,000,00157,70300,0000
TATRABAATATRACS000501845670,100,0060,01104,7300
TEINVESTBAATMPCS00084430572 030,00+1,191 829,002 630,00115233 450
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550440,00+0,45390,00610,003816 720
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050178,600,00171,48360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156199,87+1,67161,73332,002400
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255168,68+4,99151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950204,000,00201,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157500,00-1,18497,001 255,00105 000
TEPLÁRNY KARVINÁBAATPLKACS0008434452491,000,00318,00905,0000
TEREOS TTDBAAPRACUCZ000510485140,80-4,9816,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465446,420,0032,00120,6000
TESLA SEZAMBAATSLSECS0005009851335,000,00300,00559,00500167 500
TEXTILANA LIBERECBAATEXTICZ000509035726,460,0020,9046,8700
THRALL VAGONKA ST.BAAMORVACZ000508555550,000,0045,0090,1900
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,00-1,4413,1022,4947799
TOMABAATOMACZ000508855956,170,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555180,06-4,99122,49300,0000
TONAKBAATONAKCS000500605567,00-1,4765,00147,001107 370
TOVÁR.MLÝN.STROJŮBAATMSCS000502705128,200,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,000,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,000,0036,1180,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,360,0039,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552143,00-4,02129,58205,0014020 020
TYLEX LETOVICEBAATYLEXCS0005006154325,000,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150073,91-0,1273,91141,00454 92433 733 364
UNITED ENERGYBAAPSZTECS00084586591 189,000,001 115,001 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755221,00+4,73101,20284,0015033 150
VČ ENERGETIKABAAVCENGCZ00050769501 331,00-4,991 331,002 386,0033 993
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 062,00-3,711 062,003 110,005154 162
VERTEX LITOMYŠLBAAVERTECS00084147512 179,000,002 076,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850305,00+4,8157,67346,0000
VÍNO MIKULOVBAAVINOMCS000846515999,000,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558140,00+1,44109,33176,1052874 420
VLNAPBAAVLNAPCZ000508765039,04+4,9720,0055,4100
VODNÍ STAVBYBAAVOSPHCS0005020957530,000,00381,001 097,0017391 690
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845098,760,0081,27530,0000
VULKANBAAVULKACZ0005100453145,21-4,99139,69353,0000
WIENERBERGER C.P.BAAJICIHCS0008415857454,00+4,84132,33454,0000
XAVEROVBAAXAVERCS000844065752,120,0052,12100,0000
ZBROJOVKA BRNOBAAZBROJCS000504065857,030,0052,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495219,75-4,9510,9571,7100
ZČ ENERGETIKABAAZCENGCZ00050773542 010,00+1,771 665,002 556,0036 030
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,29-4,9828,6575,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509296,000,00149,00323,001 973584 008
ZPA PEČKYBAAZPAPCCS0005013655106,950,0057,96210,0000
ZPS ZLÍNBAAZPSZLCS0005004357640,00+4,06471,001 690,0011573 600
ZVVZBAAZVVZCZ0005081653296,00+0,68223,00399,0082 368
ŽĎASBAAZDASCS0005031152448,00-0,88395,00583,0020089 600
ŽDB BOHUMÍNBAAZDBCZ000509815299,75+5,0075,01176,70454 489
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854222,00+1,36142,50222,0010623 532
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656717,00+0,98143,45775,002517 925
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557172,100,00163,10320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903402,00-1,22370,00488,003 3561 336 284
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,00-1,061 680,002 330,001018 500
ŽOS NYMBURKBAAZOSNYCZ000904835176,400,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707826,00-0,95607,00889,00570470 820