Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.1.2026 8:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 27.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.07.199726.08.1997
28.08.199726.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,11+0,09110,00340,00212 522
AERO HOLDING PRAHABAAAEROCS000500286463,800,0054,66169,001 23178 538
AGROBANKA PRAHABADAGBACZ000802640812,97+4,938,67118,804 34956 407
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0012216
AIR SPECIAL PRAHABAAAIRSPCS000820155428,51-4,9928,51150,011965 588
ALIACHEMBAASYNTHCZ0005091959237,000,00140,00488,0030371 811
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666252,00+5,00209,00814,0000
AMMANN CRBAASTVSTCS000500375557,13+2,0131,55132,60814 628
ARMABETON PRAHABAAARMABCZ0005006353158,01-4,75156,75517,00162 528
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 244,00+0,08774,001 390,00111138 084
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,000,0054,99196,9000
AVIABAAAVIACS0005020759542,00+1,49208,00598,00306165 852
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14195,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 331,00+0,07532,001 331,00396527 076
BÁŇ.STAVBY MOSTBAABASMOCS0005012756101,00-0,9897,50210,0015015 150
BASK ROUDNICE N.L.BAABASKCS0008423760365,00-2,66153,99911,002730
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105849,48+4,9820,00110,0010495
BETA OLOMOUCBAABETAOCS0008429155254,00-4,8697,11441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953791,000,00625,001 186,00141111 531
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052128,61-4,99128,61798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,100,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607101,12-2,7660,01183,6755055 616
BOHEMIA SEKTBAAVINZACZ00084452513 250,00+1,562 410,005 610,00413 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506108,46+4,9965,00260,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,0051 630
BOPOBAABOPOCZ000509115736,87+4,9830,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150139,570,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350440,00+1,61420,00647,00229 680
BUZULUK KOMÁROVBAABUZULCS0005015452127,05+5,0094,32553,0000
BVV BRNOBAABVVCS00084128542 355,00+0,122 238,004 647,00818 840
CALOFRIG BOROVANYBAACALOFCS00084573541 011,000,00400,001 051,0000
CEMENT BOHEMIA PHABABCEBPHCZ0005108209536,00+2,48125,37597,009450 384
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,0000
CEMOS OSTRAVABAACEMOSCZ0008433356222,00+0,45111,15222,00102 220
CENTEX BRNOBAAMORCNCZ0009050555260,00+1,5647,00260,001260
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425231,35-5,0031,35196,0000
CIDEM HRANICEBAACIDEMCS000841816626,00-2,3618,96100,0016416
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97486,0000
COLORLAKBAACOLLKCZ000508865822,010,0022,01196,9000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250336,00-4,81174,00655,0000
CUKROVAR BRODEKBAACUKRBCS000843235790,150,0090,15805,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258106,50-4,99106,50305,0010010 650
CUKROVAR LITOVELBAACUKRLCS0008428652204,00+4,8073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558127,10+0,51126,45233,00162 034
ČEDOKBAACEDOKCZ0009036356250,00-1,96187,72290,00102 500
ČECHOFRACHTBAACECHFCZ00084134573 505,00+0,021 044,003 526,0040140 200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,25+5,0077,17190,0000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556232,00-4,91144,50945,0071 624
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 633,00+4,482 239,004 000,0051134 283
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,00-1,35255,00367,002 757800 530
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 982,00+0,301 500,002 265,0095188 290
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,000,0062,51836,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,000,00158,00370,006713 735
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 876,00+0,103 500,004 876,0025121 900
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175254,86+4,9934,90240,001417 735
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345780,00+2,5671,25140,0030024 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 482,000,00966,001 802,0057 410
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655265,000,00211,001 375,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741126,19+4,9986,96273,002 230281 404
ČESKÝ PORCELÁNBAACPORCCZ00051051064 345,00+4,974 139,004 356,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,000,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950842,00+3,18685,001 008,004 3903 696 380
ČEZ, A.S.BAACEZCZ00051123001 120,00+2,00889,001 264,002 1142 367 680
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,00-0,5369,00191,00977 178
ČKD DUKLA PRAHABAACKDDCS000500575050,00+3,3237,91128,00542 700
ČKD KUTNÁ HORABAACKDKHCS000500805160,63+4,9840,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00266,00545,00205 720
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 032,00-1,71390,001 075,00195201 240
ČKD SLANÝBAACKDSCS000500815029,920,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306143,68-4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207159,60-5,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 950,00-0,403 057,005 180,0070346 500
ČS PLAVBA LABSKÁBAACSPLLCS0008203550147,00-0,67128,00368,001 943285 621
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,9000
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72191,9000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425856,30+0,3552,00262,00472 646
DEZABAADEZACS00084140582 407,00-0,332 053,002 550,0066158 862
DIESEL PRAHABAASKODDCS000500765710,400,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159400,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875055,12+4,9939,90400,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605129,33-4,9829,33101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 495,00+2,413 800,005 081,0035157 325
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353133,000,00101,65370,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754451,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975043,35+4,9835,68120,7500
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653234,00-4,87234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,12+4,9612,6443,003686 300
ERGON PRAHABAAERGONCZ0009055851735,00+5,00320,00740,0010879 380
ETABAAELEPRCS0005005156395,00+1,28317,00535,003413 430
EUROVIA CSBAASTASZCS0005022854920,00+4,30813,001 500,002422 080
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 230,000,001 744,003 650,0000
FAGRONBAATAMDACZ000846120992,38-4,9975,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256640,00+3,39318,00950,004025 600
FERONA PRAHABAAFERONCS000501965239,12-4,8639,00140,00451 760
FERRUM FRÝDLANTBAAFERRUCS000501805052,000,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456112,51+0,5463,00255,00121 350
FINOP HOLDINGBAAFINOPCZ0008418001150,00+2,0477,17151,207210 800
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59879,0000
FOSFABAAFOSFACZ000509145458,00-4,3337,90145,267406
FRIGERA KOLÍNBAAFRIGECS000504105220,00-1,9615,78200,001102 200
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350275,000,00246,00511,003910 725
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665588,000,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655998,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,340,0052,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356355,000,00187,72440,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054170,000,00126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055261,50+2,5040,47193,2015923
GUMOTEXBAAGUMOTCZ000508675175,75-3,8934,69248,005379
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852130,450,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756198,55-5,0078,00900,0000
HANSON ČRBAASTPISCS0008458154266,000,00254,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708211,00+4,97102,20295,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,000,0022,0063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058258,00+4,0383,60451,00102 580
HMZ BRUNTÁLBAAHMZCZ000509605733,00+3,1222,1285,00662 178
HOCHTIEF CZBAAVOSTTCS0005036953315,000,00232,001 094,0000
HOLCIM ČESKOBAACEVAPCZ0008419256372,00+4,78271,00574,00176 324
HOLCIM (ČESKO)BAACIZKOCZ0008418951863,00+0,81714,001 100,0065 178
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851206,000,00134,00357,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258454,000,00412,00565,0000
HOTEL PANORAMABAAPANORCS000843835479,38+5,0068,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853153,240,00133,00440,0000
HOT.INTERNATIO.BRBAAHOTINCZ0009033858280,00+1,81153,09290,004111 480
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155872,14-4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 788,000,001 370,002 290,00330590 040
CHEMOFONDBFACHEMFCZ0009092409321,00+4,90254,00390,003611 556
CHIRANA MODŘANYBAACHIRPCS00050198508,000,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 792,00+0,232 907,004 120,00934 128
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720083,02-4,9870,83145,00201 660
IF BOHATSTVÍBFABOHATCZ0008011301965,00+2,65471,00965,002 5702 480 050
IF ENERGETIKY PHABFAENERGCZ0008010907788,00+4,92502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,0018728 985
IF OBCHODUBFAOBCHOCZ0008011103693,00+5,00368,00779,001 263875 259
IF PRAGOFONDBFAPGFONCZ000800900874,63-4,9949,74133,54503 732
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855217,00+4,83120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,63-4,9314,63248,001502 195
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00864,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700169,45+4,9858,67440,0000
INTERHOTEL VORONĚŽBAAVORONCS000844975762,000,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545646,03-4,9936,3084,0000
INTERKUPON HOL.PHABFAINTKUCZ000908880330,000,0030,0094,9200
IP BANKABAAINBACZ0008002854240,000,00205,00385,002 775667 775
IPF KOMERČNÍ BANKYBFAKBCZ0008012804646,00-1,37461,00761,009 3716 180 615
IPS KARLOVY VARYBAAIPSKVCZ0005024851220,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155245,00+1,65186,00327,003 117763 665
IRIDIUM INVESTBAAVSINVCZ00090954021 810,00+0,551 669,002 146,00712 670
ITEC GROUPBAAELTONCZ000502695579,00+4,9937,37120,00403 160
IVAX - CRBAAGALENCZ00050968591 866,00+0,26820,002 001,0062115 692
JABLONEX JABLONECBAAJABLXCS0008412151117,33-4,9988,52423,001117
JÁCHYMOV PMBAALAZJACS0008446753227,000,00227,00559,0000
JÄKL KARVINÁBAAJAKKACZ000508465784,68-4,9974,01215,0000
JANKABAAJANKACS000500395354,19-4,9951,30241,0014759
JČ ENERGETIKABAAJIHENCZ00050770572 693,00+0,112 375,002 779,00410 772
JČ LESY Č.BUD.BAAJIHLECZ000904065578,000,0055,00250,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,003382 500
JEMČA JEMNICEBAAJEMCACS0008416459807,00-4,94532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00273,0000
JIHLAVANBAAJIHLACS000503096418,66+4,9413,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168755,000,00506,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451465,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS0005036367102,71-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025553,000,0052,25409,0000
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965537,17-4,9837,17124,99321 189
JIZERSKÉ SKLOBACJISKLCS0009027057315,00+5,0062,93315,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,00-0,471 791,002 476,00816 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 905,000,002 255,003 750,0025 810
JUTABAAJUTACS00050261521 700,000,001 349,002 870,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700364,56-3,9724,87104,001207 747
KABLO ELEKTROBAAKABLOCS0005034156871,00+4,93820,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051355,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 250,00+3,30770,001 250,002835 000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995469,00+0,0143,45242,001188 142
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550472,00+0,42240,00472,002944
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 252,00+0,761 929,002 870,003272 064
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325073,71+5,0070,10160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935985,57-4,9954,15174,90161 369
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,92-4,9960,92250,0000
KOLORA SEMILYBAAKOLORCZ000508605836,070,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 931,00-1,221 578,003 050,006 66713 021 289
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158405,00+1,75198,00495,00257104 085
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,00-1,2048,0090,0032616 300
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485139,36-0,0229,4399,22411 614
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00210,00122 040
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395565,00-1,5526,3094,00301 950
KOVOPOL POLICE N.MBAAKOPOLCS000502645975,32+4,9956,23360,0000
KOVOSVITBAAKOSVICS0005004464105,94+4,9978,97204,00181 907
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415432,17+4,9927,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,51-4,9724,77125,00461 449
KRÁLOVOPOLSKÁBAAKRAPLCS000503145981,000,0081,00401,0000
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955650,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675641,05-4,9941,05347,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,070,0011,7081,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,50-0,2132,31148,73974 414
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00+2,40393,00850,001 1821 004 700
KUNZ HRANICEBAAKUNZCS000501875323,53-4,9617,5371,7800
KVANTO IPFBFAKVANTCZ0008026002274,00+0,36125,20290,00643176 182
K-T-V INVESTBAAKOTVACZ0009048955639,00+4,92306,00678,0000
LABITBAATOSHYCZ000508335220,49-4,9617,50285,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857308,000,00253,00602,0000
LATER CHRUDIMBAALATERCZ0005103259189,530,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557101,000,00100,60319,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851376,00-4,81349,00600,0062 256
LÁZNĚ PODĚBRADYBAAPODEBCS000842515380,850,0077,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251141,55-5,0080,69603,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853163,39+4,99148,58385,006980
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652974,00-4,97695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758305,00+4,81253,001 857,0000
LÉČIVABAALECIVCZ00051047522 416,00+0,242 064,002 666,00159384 144
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335231,000,0023,25119,2700
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0000
LESY CHLUMEC N.C.BAALESCHCZ000904005186,54+4,9966,401 215,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251449,00+1,35352,00614,001 387622 763
LINASET BUDIŠOVBAALINASCZ000509615681,46-4,9981,46587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915785,430,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875792,96-4,9968,00180,004372
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700344,63+4,9840,00101,2800
MADETABAAJIMLECS0008420550309,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795950,00-1,4324,05141,75301 500
MAGNETONBAAMAGNECZ000507905356,25+4,9825,86300,0019310 856
MANHATTAN IFBFAIFUNCZ0008004603947,00+4,98731,00947,0000
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206724,000,0012,0999,0000
MASSAGBAAMASSACS000500525542,05+4,9915,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105951,49+4,9918,5397,80351 802
MEDICAMENTABAAMEDIKCZ0008455755119,04-4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896075,10+0,6036,87130,001108 261
METALIMEXBAAMETLXCS0008412458850,000,00440,001 620,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075056,080,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005731,730,0031,73211,00541 713
METROSTAVBAAMESTACZ00050065022 472,00+4,962 000,003 113,0060148 320
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054744,00-2,87686,002 803,004331 992
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552190,000,0058,14364,0000
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83165,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658940,00+4,91646,001 550,001413 160
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158266,000,00180,06661,0025467 564
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,360,0031,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652539,00+0,74530,001 105,00755406 945
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,000,00252,00400,0013 9214 747 061
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558101,000,0068,00275,0000
MSABAAMSACZ0005016501699,00+0,28146,68699,004128 659
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,00+1,7337,82465,00147
NIA HOLDINGBFARDPGRCZ0008027109100,000,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255498,00+0,80397,00970,006632 868
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,000,00213,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,30-4,9822,3099,5528624
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353342,00-5,00336,001 433,00155 130
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,450,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554465,00+4,96386,00850,004119 065
OKDBAAOKDCZ0005100651161,70+1,3799,99181,865 300857 010
OKULA NÝRSKOBAAOKULACS000844595341,000,0027,55129,4715615
OLMA OLOMOUCBAAOLMACZ0005101253351,000,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755069,63-4,9943,94382,00805 570
OMNIPOL PRAHABAAOMNIPCZ0008413754106,01+2,7578,00355,001106
ON SEMICONDUCT. CRBAATEROSCS0005018852234,00-4,87207,00321,001234
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555871,50+2,1450,52247,00161 144
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,24+4,9928,98295,0000
OTAVA-PATRIABAAHOTOTCZ0009065959154,77-4,99114,00520,0000
O2 C.R.BAATELECCZ00090932094 305,00-1,032 705,004 390,001 6297 015 890
PALABABAAPALABCS000501325966,05-4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00109,7000
PARAMOBAAPARAMCZ0005091355620,000,00563,001 095,001 069662 780
PBS BRNO DIZBAAPBRSTCS000500795431,350,0025,57131,002979 311
PEGA KRNOVBAAPEGACZ0009077608117,95+4,9980,87319,00111 297
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,810,0016,00109,4648807
PHILIP MORRIS ČRBAATABAKCS00084188698 700,000,006 175,008 710,001831 592 100
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS000845905396,69+4,9992,09256,00151 450
PIVOVAR PARDUBICEBAAPIVPACZ000509905195,41-4,9262,18330,002191
PIVOVAR RADEGASTBAAPIVORCS00084643503 700,00+2,773 002,005 850,0040148 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751485,000,00311,00880,005325 705
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 195,00-0,58691,001 222,0092109 940
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,007777
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054225,00-1,74180,00277,55580130 500
PLIVA - LACHEMABAALACHECZ0005096750381,00+1,87336,00750,0031 143
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,004840
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,00307 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190642,39+4,9728,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453528,000,00450,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 550,00-1,602 390,003 616,00111394 050
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757275,00+3,3857,28282,005615 400
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,200,0040,16190,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655148,00+4,9686,07750,0081 184
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,9576,0700
PPF INVEST.HOLDINGBFAPCESCZ0009084505315,00+2,27213,00320,002 557805 455
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,90+5,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 913,00-0,41926,002 022,00110210 430
PRAGOEXPORT PRAHABABPRAGOCS0008412656874,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775038,70-4,9831,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 805,00+0,271 700,002 830,002341 515
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 941,00+4,971 761,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659920,00+2,33813,001 937,002018 400
PRECIOSA LUSTRYBAALUSTRCS000841455342,42+5,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495468,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725356,80-0,3546,10320,002 300130 640
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,00459 450
PRIOR IKBAAPRIODCZ0009034054258,00-4,79249,00764,003774
PROFES.IF GARANCEBFAPIFGRCZ0008017001135,26+4,99112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540090,000,0034,84119,4900
PROSPERITA IF ORL.BFAPROINCZ0008023900181,65+5,0098,00200,00642116 619
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,000,0088,23400,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250206,00-1,90185,00539,00479 682
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,00+1,69229,00490,001 847886 560
P-D REFRACTORIESBAAMSLZCZ000501045444,100,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115437,11+4,9735,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,14+4,9823,88140,8000
RAKOBAARAKERCS00084187521 286,00+4,97965,001 525,0022 572
REDASHBFARENTCZ000909080934,600,0019,5076,8000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,00+1,8069,66365,0081 800
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940536,750,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509649,00+3,01381,00728,009 4986 164 202
REPROGENBAAREPRGCS000845746171,660,0051,30201,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509909,00-0,98687,001 066,008 2067 500 802
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 899,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755231,00+5,00115,51634,005011 550
ROMO FULNEKBAAROMOCS000500305229,94-4,9817,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558730,00+4,88509,001 114,0096 570
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305247,500,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455146,00-1,35141,00800,002292
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00455,00176 545
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185899,12+5,0094,40400,0000
R-TECHBAARUBENCS000845375989,00+4,9866,18130,00625 518
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435682,00+4,1767,73198,55665 412
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38738,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385460,81+4,9845,67738,0000
SČ ENERGETIKABAASEVENCZ00050780551 847,00+0,211 547,003 000,00916 623
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 692,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550604,00+2,02560,00763,003521 140
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13670,003291
SELIKO OLOMOUCBAASELIKCZ00084308571 326,00+0,45930,004 685,0067 956
SELLIER & BELLOTBAASELBECS0005013358226,00+0,44170,00599,007316 498
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356155,27+4,99115,49515,0000
SETUZABAASETUZCZ00084600521 101,00+4,951 004,002 480,00124136 524
SEVAC PRAHABAASEVACCZ0009065850172,000,00130,00244,004688
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350750,00+0,40640,00813,00632474 000
SEVTBAASEVTCS0008442455100,000,0069,901 330,0000
SG - INDUSTRYBFAYSECZ0009087706167,00-0,59119,12210,001 065177 855
SHD KOMESBAASHDKOCS0008423851256,00-4,11123,06279,001256
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385751,50+4,9923,40285,0024012 360
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ0005094458100,000,0040,00120,00353 500
SKLÁRNY KAVALIERBAASKLKACS00084146521 872,00+0,861 600,003 800,004380 496
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759811,00-4,92515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,04+4,9936,10260,00502 302
SLH, A.S.BAASOLOCS000844635776,000,0059,20230,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,750,0030,40167,0000
SM ENERGETIKABAASMENGCZ00050783522 606,00-4,992 330,003 182,0037 818
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 323,00+1,481 821,002 787,002251 106
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265960,52-4,9960,52790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,480,0085,92200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953125,870,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952576,00-1,53492,00790,001 8501 065 600
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165160,91+4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505551,000,0051,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985730,00-3,6226,90375,008240
SPOFA PRAHABAASPOFACZ0005074252191,00+4,99158,001 075,005955
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550237,000,00236,001 390,0000
SPOLANABAASPOLACS0008424958171,00-3,38111,00350,00233 933
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285885,00+4,9360,20288,0039033 150
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705401,000,00292,00442,007 1502 934 950
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,00+1,1962,00106,225 300450 500
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,80+1,23126,00223,00820154 816
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 030,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 757,00+0,111 729,002 278,001831 626
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 572,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 103,00+0,09903,001 314,0022 206
STRABAGBAASILOSCZ0008434107160,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,00616,002 200,00810 800
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0000
SVIT ZLÍNBAASVITCZ000507665338,20+1,8635,00118,18722 750
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525370,56+5,0058,67222,0000
ŠKODABAASKODACS0005041250899,00-5,76821,001 173,0010089 900
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,60+0,1357,00170,00181 289
ŠKODA PRAHABAASKOPHCS0005006857911,00+0,88858,001 458,005449 194
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715486,87-4,9936,00174,0000
ŠMERAL BRNOBAASMERACS000502935422,330,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,00201 120
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16147,2500
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,500,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805460,000,00189,00460,00420193 200
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354331,00-4,88110,00385,008026 480
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351184,80+5,00169,00390,00101 848
TATRABAATATRACS000501845677,00-3,7571,25167,851 07983 083
TEINVESTBAATMPCS00084430572 324,00-0,041 829,003 050,0064148 736
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550561,00-4,91320,00610,001810 098
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050281,00+1,07258,00676,00359 835
TEPLÁRNA PÍSEKBAATEPPICZ0005077156288,00+4,72245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,005416 254
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950203,000,00201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,000,00650,001 570,006986 457
TEPLÁRNY KARVINÁBAATPLKACS0008434452441,000,00434,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,800,0038,8182,6000
TESLA JIHLAVABAATSLJICS000507285956,05-5,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135142,00+5,0020,09105,00602 520
TESLA LANŠKROUNBAATSLLACS000500465484,000,0075,00120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851353,000,00172,57357,0015554 715
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035726,90+4,9923,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93182,7000
THRALL VAGONKA ST.BAAMORVACZ000508555557,26+4,9845,00182,891387 902
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,75+4,9813,3081,5036531
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185732,00-1,2020,59147,001063 392
TOMABAATOMACZ000508855926,000,0025,60119,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555199,050,00132,58930,0000
TONAKBAATONAKCS0005006055106,60+0,9247,00106,6084489 970
TONASOBAATONASCS000842325751,300,0051,30144,5000
TOS ČELÁKOVICEBAATOSCECS000501465352,09+4,9939,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705152,92+5,0043,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655869,35-4,9838,10119,07745 132
TRANZABAATRANZCZ000507635626,820,0022,7569,3400
TREND V.I.F. PRAHABFBTRENDCZ000801690464,84-4,9923,01105,0018812 190
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753152,18-4,99102,34298,00203 044
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552153,35-0,64100,70266,002 821432 600
TUZEX PRAHABAATUZEXCS000841175714,000,003,6846,301992 786
TYLEX LETOVICEBAATYLEXCS0005006154124,00-4,98124,00393,0014818 352
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,00+0,25185,25200,004780
TZPBAATZPCZ000508805454,69+4,9938,00746,0000
UNEXBAAUNISTCS000501575950,89+4,9943,22175,2900
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,10+0,4019,58102,0028703
UNITED ENERGYBAAPSZTECS00084586591 350,00+0,971 207,001 610,001520 250
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,000,00203,00364,008016 800
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 605,00+0,311 463,002 996,001828 890
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 902,00+0,741 766,003 306,0011 902
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665844,380,0036,61137,5500
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 490,000,001 971,006 390,0000
VET ASSETS A.S.BAAJIPCZ000500585072,000,0057,67367,0031022 320
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925847,98+4,9825,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135653,88+4,9826,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058152,680,0062,39188,6600
VINIUMBAAVINIUCS000842195454,57+4,9847,16201,00372 019
VINNÉ SKL.VALTICEBAAVINSKCS0008450052599,00+4,90294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,15-0,9050,00147,254241
VÍNO MIKULOVBAAVINOMCS000846515959,06+4,9951,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558171,00-1,15134,00336,002 484424 764
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905842,000,0026,13222,0000
VLNAPBAAVLNAPCZ000508765031,63+4,9725,4199,2200
VMV HOLDINGBAAMASOPCZ000509995274,56+4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957870,00+0,46790,001 930,0010893 960
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43220,0000
VULKANBAAVULKACZ0005100453207,000,00207,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658109,720,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857139,010,00132,33321,0000
XAVEROVBAAXAVERCS000844065791,00+0,5460,29399,00121 092
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,001 000,0000
ZBROJOVKA BRNOBAAZBROJCS000504065877,20-4,3965,01208,0012926
ZBROJOVKA VSETÍNBAAZBROVCZ000500495248,61+4,9836,10146,9059428 874
ZČ ENERGETIKABAAZCENGCZ00050773542 518,00+0,151 911,002 556,002255 396
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,100,0012,5240,0000
ZETORBAAZETORCS000502926364,01+4,9840,77190,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253209,000,00106,20210,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509250,00+1,21125,00270,002 593648 250
ZPA PEČKYBAAZPAPCCS0005013655135,35-4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 601,00+0,061 425,001 910,0084134 484
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,26-4,947,17220,0000
ZVVZBAAZVVZCZ0005081653285,00+4,77225,00821,00133 705
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615892,05-4,9992,05302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152556,00+1,09389,00665,0015988 404
ŽDB BOHUMÍNBAAZDBCZ0005098152137,02-4,9981,48357,0010013 702
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,10+5,00150,00331,0025047 775
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656245,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,550,0051,30181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557286,000,00163,10625,00174 862
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903476,00+1,27336,00536,001 058503 608
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 200,00+1,142 050,002 815,0077169 400
ŽOS NYMBURKBAAZOSNYCZ000904835132,31+4,9722,81145,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,55+5,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,61-4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707813,00+0,86445,00828,001 5601 268 280