Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 10:56
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.08.199427.09.1994
29.09.199428.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803889,00-122,00290,001 320,005044 450
ADOKA KVBAASTMONCS0005042654112,45-499,00112,45500,0000
AERO HOLDING PRAHABAAAEROCS0005002864219,00-478,00145,00500,00756165 564
AGB IF I PRAHABFAAGFIECZ0008008703362,00-136,00220,00500,0017161 902
AGRA PŘELOUČBAAAGRACS000502726789,25+500,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095534,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852160,55-500,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065981,46-499,0081,46250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306438,08+499,0036,27120,00652 475
AGROVYSOČINABAAAGVYSCS000846316258,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77500,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155480,40-499,0076,95206,0000
ALFA-INVESTBFAALFINCZ000909330826,71+499,0019,0126,7100
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666346,00+484,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755139,00-413,0063,90238,00689 452
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957882,00-495,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 115,00-470,00400,001 860,001516 725
ARMATURKA Č. TŘEB.BAAARMATCS0005027754131,07+499,00124,83750,00101 311
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,005 000,0000
ARTIA PRAHABAAARTIACS0008411864523,00-490,00379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,000,00250,001 485,00117117 000
ATAS NÁCHODBAAATSNACS0005028257270,000,00200,00438,00195 130
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155100,00+101,0056,25250,00404 000
AVIABAAAVIACS0005020759235,00+444,00225,00600,00255 875
AVIA KUTNÁ HORABAAAVIAKCS0005014455107,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965767,91-499,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 175,00-485,001 175,002 500,0055 875
BALNEA PRAHABAABALNECS0008437661456,00-500,00456,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 940,00-152,00910,001 970,008881 722 720
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 940,00-2,00910,001 970,008881 722 720
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,60203,00253 125
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350360,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 495,00+491,001 425,002 695,001217 940
BELAGRABAAZZNBRCZ0008449055109,75-499,00109,75320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155198,06+499,00103,33300,0000
BIOCELBAABIOCECS0005017953565,00+272,00300,00640,00744420 360
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462800,00+126,00774,001 895,002217 600
BMTBAABMTBOCS0005030758180,901 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607236,00-483,00135,00276,007617 936
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855378,00+500,00354,001 800,0051 890
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454315,00+500,00223,00627,0041 260
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959665,00+472,00485,001 275,00117 315
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350675,00-73,00304,00900,008356 025
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509488,00-487,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951250,00+460,00140,001 050,00194 750
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 580,00-54,001 600,007 235,0023105 340
BYSERVIS HOLDINGBAABYSERCS0005007558250,001 000,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 595,00+493,001 000,003 600,005384 535
CARBORUNDUM ELECT.BAACARBOCS0005015361365,00+488,00319,00860,00103 650
CEMBRIT MORAVIABAAEZACS0008430153116,64760,0000
CEMENT HRANICEBAACEMENCZ00051094541 425,00-500,00450,002 875,0000
CEMOS OSTRAVABAACEMOSCZ0008433356209,00+398,00201,00720,004836
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560164,90-499,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555108,30-500,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152212,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252576,00-495,0063,001 070,003520 160
CIDEM HRANICEBAACIDEMCS0008418166185,000,00133,20405,00162 960
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851580,000,00520,001 550,001580
COLORBETON LIBERECBAACOLORCS0005038157250,00-157,00125,00600,00102 500
CREDIT HRAD.KRÁL.BFACREDICZ0009094405678,00-300,00405,003 200,004027 120
CRISTAL PALACEBAACRISTCS0008446456387,00-491,00387,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560156,36-499,00121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357502,000,00156,01506,00105 020
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185546,72223,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258115,76+499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558149,31+500,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 845,001711 730
CUTISIN JILEMNICEBAACUTISCS00084191563 000,00-33,001 360,007 045,00100300 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245429,69-5 000,0029,69500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 920,00-488,002 500,006 530,0000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350610,00-161,00595,001 850,00953581 330
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 990,000,00384,002 310,00105208 950
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027558 700,000,003 400,0022 000,00114991 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801410,00+250,00398,0014 650,0011 9384 894 580
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 905,00-34,00950,004 850,001234 860
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955370,000,0062,19250,00523 640
ČESKÉ LODĚNICE PHABAACELODCS0005006956298,00+492,00162,00710,003811 324
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854114,00-500,00114,00310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 700,00+384,001 000,004 875,0061164 700
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 950,00+182,00450,002 425,00290565 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741950,000,00613,001 425,00748710 600
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667256,00+491,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 690,00+59,00800,002 900,001 0861 835 340
ČKD DUKLA PRAHABAACKDDCS0005005750155,00-312,00155,00452,00324 960
ČKD KUTNÁ HORABAACKDKHCS000500805180,92+499,0077,07400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390866,84+499,0037,91131,761258 355
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765248,00+420,00170,00635,0019047 120
ČKD SLANÝBAACKDSCS000500815078,75+500,0068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 275,00-81,002 600,0014 520,00100427 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956678,00-490,00600,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550247,00-500,00133,00396,00663163 761
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,65+499,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315584,29-499,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853153,96-499,0062,50250,00192 925
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556135,000,0076,00195,00933125 955
ČSAD TŘINECBAACADCTCS000820065587,47+499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752299,00-477,00263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364251,00-492,00144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258382,000,00300,00635,00299114 218
DAKO-CZBAADAKOCS000503555968,98-499,0068,98250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 625,00+500,00663,004 050,00324850 500
DIESEL PRAHABAASKODDCS0005007657359,00+497,00211,00714,0014552 055
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 060,000,00440,001 870,002627 560
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 500,000,001 280,003 950,002131 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16260,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459575,00-495,00396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350203,00-469,00203,002 500,002406
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935485,74-499,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454267,00-498,00245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157522,00+481,00126,00581,0063 132
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654241,00+478,00186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651131,22915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155113,44+499,0089,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795292,41+499,0083,82502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261511 035,00-460,00250,002 190,003233 120
ELEKTRÁRNY OPATOV.BAAELOPCS00084478505 400,000,00710,0010 050,00115621 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335689,30250,0000
ELTODO EGBAAENRGVCS00084417541 400,00-410,00980,002 130,001014 000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955214,00+490,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755234,00+493,00110,00302,0061 404
ENERGOAQUABAAENRGACS0008419750119,70+500,0080,32190,0017020 349
ENERGOINVEST CZBAAENGPRCS0008440152237,00-481,00140,00605,00204 740
ENERGOMONT.LIBERECBAAEMONTCS0008423653561,000,00208,001 000,00158 415
ENERGOSTROJ.PARD.BAAENGSTCS0008453353285,00-468,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663530,00-363,00250,00968,007137 630
ETABAAELEPRCS00050051562 250,00-425,00728,004 075,00199447 750
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 000,002 080,0000
EXICO PRAHABAAEXICOCZ000841165987,97-500,0087,97401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 130,00+495,001 300,005 280,0097400 610
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 410,00-257,00505,005 390,0044150 040
FAVORIT ROKYCANYBAAFAVORCS0005041367742,00-499,00742,001 460,0000
FERONA PRAHABAAFERONCS0005019652400,00-220,00200,00562,002510 000
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060400,00-476,00247,001 100,00135 200
FERRUM FRÝDLANTBAAFERRUCS0005018050148,83+499,0080,00161,0500
FEZKO SERVISBAAFEZKOCS0005037456550,000,00360,001 190,00158 250
FINOP HOLDINGBAAFINOPCZ0008418001525,000,00460,001 300,008042 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470238,17+497,0027,38250,0000
FORMBAAFORMCS0005011253152,42-499,00126,00254,00203 048
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052420,00-454,00360,001 250,003313 860
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 440,00-68,00552,001 815,0045 760
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863501,00-493,00452,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665569,86-499,0064,80209,0014978
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385090,00250,0000
GEOTEST BRNOBAAGEOTECS0008448452333,00-263,00198,00500,00206 660
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165380,88-499,0080,88562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 855,00-487,001 610,004 200,0000
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259913,00+494,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159224,00-468,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852486,00+496,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756150,00+273,00137,82500,001150
HANSON ČRBAASTPISCS0008458154595,00-480,00405,001 295,002514 875
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708491,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204405,00900,0000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402765,00-437,00405,00862,002821 420
HARV.FINANČNÍ SBFAFRUSTCZ0008010105480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS0005036953691,002 930,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 180,00-483,00381,001 800,00137161 660
HOLCIM (ČESKO)BAACIZKOCZ00084189511 340,00-74,00700,002 450,0022 680
HOME PRAHABAAHOMECS000502256578,50-499,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452806,00+494,00592,001 100,001612 896
HOTEL FORUM PRAHABAAFORUMCS00084428511 400,00-106,001 340,003 310,002839 200
HOTEL IMPERIAL OVABAAIMPERCS0008435855805,000,00378,001 485,0075 635
HOTEL JALTA PRAHABABJALTACS00084372651 770,00-483,001 350,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152270,00+465,00258,001 295,0051 350
HOTEL PANORAMABAAPANORCS0008438354806,00+494,00768,002 195,0032 418
HOT.ESPLANADE PHABAAESPLACS00084178531 950,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853699,00-398,00600,002 270,001699
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155166,97-499,00166,97500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558435,000,00230,00877,00156 525
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409352,00-486,00196,20440,0000
CHEMONT BRNOBAACHMNTCS000502895095,95-500,0095,95300,0010960
CHEMOPROJEKTBAACHEPRCZ0008439155901,000,00400,001 375,001614 416
CHEPOS BRNOBAACHEPOCS0005028752326,00-495,00315,001 125,002652
CHIRANA MODŘANYBAACHIRPCS0005019850127,94500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553698,00+496,00600,001 680,0085 584
CHIRONAX PRAHABAACHIROCS000846496256,70399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 850,00-80,00500,002 950,005092 500
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,004 150,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS0008463964105,04+499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895187,00+235,0080,00311,00322 784
ICOM TRANSPORTBAACADJICS0008202651115,57-499,00115,57421,0000
IDEAL STANDARDBAAKEZTECS00084170691 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 330,00+75,00540,001 330,001 2091 607 970
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905213,00-491,00105,30750,00408 520
IF MORAVIA INVESTBFAMORINCZ0008022506207,00+457,00171,00207,0000
IF OBCHODUBFAOBCHOCZ0008011103936,00-497,00450,00985,0000
IF PRAGOFONDBFAPGFONCZ0008009008224,00-468,00180,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 840,00+54,00750,001 840,003 1085 718 720
IH MOSKVA ZLÍNBAAMOSKVCS0008452355241,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,000,00765,002 070,00119 350
IH PARKHOTEL PRAHABAAPARKHCS0008439568980,000,00945,002 835,0087 840
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652307,00-495,00243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996288,22+499,0066,00259,008706
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 690,000,002 555,0010 645,0012 690
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059400,00+498,00235,00660,003915 600
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054225,00500,0000
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757653,000,00600,001 725,002214 366
INTERKUPON HOL.PHABFAINTKUCZ000908880398,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459506,000,00355,001 035,0063 036
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 500,008 000,003001 200 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804685,00+300,00636,00981,002 3141 585 090
IPF ŠANCE PRAHABFASANCECZ00080143051 450,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 380,00+337,00900,002 250,0022 760
IPS SKANSKABAAIPSCZ00051101552 170,00+187,00430,003 170,005101 106 700
ITEC GROUPBAAELTONCZ000502695564,84+498,0061,76250,0000
JABLONEX JABLONECBAAJABLXCS0008412151501,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753295,00600,0000
JANKABAAJANKACS0005003953325,00+483,00125,00535,0010935 425
JATKY PLZEŇBAAJATKACS0008446951124,01-499,00124,01330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 925,00+490,001 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253226,00-464,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559178,341 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158123,90+500,0086,47250,0000
JIHLAVANBAAJIHLACS000503096472,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 170,00-482,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 360,000,001 230,005 000,0022 720
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 410,00+217,00500,001 960,003346 530
KABLO ELEKTROBAAKABLOCS00050341562 120,000,00800,002 770,001940 280
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,00557,001 375,003039 900
KAROSERIABAAAVIABCS0005032150107,00+190,00105,00750,00616 527
KARTOGRAFIE PRAHABAAKARTOCS00084375541 345,00-494,00250,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 350,000,001 345,002 500,0045 400
KDYNIUMBAAKDYNICZ0005023655660,000,00336,00700,001610 560
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 285,00-481,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 020,00+66,001 115,004 310,00721 140
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650142,50-500,00112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259194,75-500,00175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050209,000,00129,20358,00306 270
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256425,00+47,00365,001 100,0062 550
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 350,000,002 250,007 200,004811 130 350
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352424,00+495,00336,001 165,0041 696
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 495,00-477,001 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169239,00+482,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251404,00-494,00309,00924,0031 212
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954330,00+476,00297,00584,00309 900
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851450,00-217,00284,00750,006227 900
KOVOLIT MODŘICEBAAKOLITCS0005005057220,00560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525268,71+499,0052,41168,00201 374
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459650,000,00250,001 005,0042 600
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,27500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655281,00+485,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464168,93+499,00153,23388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154435,000,00396,00994,004017 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459365,00-494,00268,00840,00207 300
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 100,00-497,001 760,006 580,00510 500
KREDITNÍ BANKABAAKRBACS000800190518 050,00-500,0016 500,0036 100,00236 100
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,000,00282,00520,0011344 635
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754311,00+32,00144,00532,00408126 888
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 315,00-471,00648,001 395,00228299 820
KUNZ HRANICEBAAKUNZCS0005018753262,00-113,00244,00500,00389 956
KVANTO IPFBFAKVANTCZ0008026002860,00+117,00805,00940,008371 380
KVATROO FINANCEBAAKOHUDCS0005011956394,00-483,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669115,00597,0000
LANAREST BRNOBAAMOSILCS0005031053129,15+500,00121,50216,0000
LANEXBAALANEXCZ00050168571 890,003 705,0000
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,00+100,00445,001 000,0084 040
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20-499,00179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851456,00-500,00125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,000,00248,00750,00145 068
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853168,61+499,00135,00333,00162 698
LÁZNĚ VELICHOVKYBAAVELICCS0008454054748,00+490,00367,002 500,001748
LÁZ.SAN.SANSSOUCICS0008443669473,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855127,79-499,00127,79500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258414,00-482,00304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159630,00+500,00361,001 190,0053 150
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059159,00-62,00155,00562,001159
LIGLASS ŽEL.BRODBAALIGLACS00084604654 130,00-494,001 000,005 060,0000
LIGMETBAALIGMECS0008424453375,00+330,00153,091 000,00103 750
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058162,48+499,00126,87500,00172 762
LISOVNY N.HM.VRBNOBAALISOVCS0005040757574,00+493,00432,001 330,00126 888
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157191,00-240,00180,00500,0071 337
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054210,000,00140,00600,004840
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556419,00-498,0010,002 525,0000
MADETABAAJIMLECS00084205501 910,000,00510,003 580,00200382 000
MAGNETBAAMAGNTCS0008447959186,82-499,00183,60550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354182,70530,0000
MARILA ROKYCANYBAAMARILCS0008418356281,00-474,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356527,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450105,00+500,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565874,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00800,0000
MASOKOMB.LOUNYBAAMASLOCS000846095293,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665810,000,00650,001 240,001810
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00244,00475,0061 980
MASOSPOL PÍSNICEBAAMAPOLCS0008442067217,00-482,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS0005005255990,000,00384,001 980,0065 940
MATEBAAMATECS000501096684,65-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960135,38-499,00127,95324,0000
MERKUR PRAHABAAMERPHCS000843906371,63-498,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000503,00-491,00503,002 380,0000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750299,00-477,00240,00780,00226 578
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159497,00-497,00250,00843,00188 946
METRA BLANSKOBAAMETRACS0005010057199,00-50,00148,00528,0010019 900
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 050,000,00549,003 090,004796 350
MEVABAAMEVACS0005039353168,99-499,00144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857849,00+417,00815,001 705,002016 980
MILETABAAMILETCS0005027457142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 810,000,00600,002 500,003563 350
MINERVA BOSKOVICEBAAMIRVACS0005005552167,00-475,00135,00730,0017028 390
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953324,00-181,00161,002 500,0051 620
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,001 000,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654569,00-484,00450,001 640,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753154,33-499,00120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345896,50+499,0084,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957209,00-456,00209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159744,00+493,00209,00907,001511 160
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658632,00+31,00504,001 280,0021 264
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550358,00-478,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056559,03+499,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158840,00+500,00531,001 210,0000
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451585,00+483,00351,001 240,0063 510
MOR.SLEZ.PIVO.PŘERCS0008418265979,00-495,00979,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 200,000,00244,001 580,00310372 000
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755214,00-488,00209,001 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558213,00+94,00205,00600,00163 408
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 420,00-35,00476,001 775,005273 840
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00256,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 185,00-481,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853857,00+489,00250,001 635,0021 714
NAVARA NOVOSEDLYBAAAVIANCS0005032051209,00-500,00126,00504,00459 405
NEALKO OLOMOUCBAANEALKCS00084638571 320,00+153,00810,002 880,001215 840
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751117,45540,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865252,001 000,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407153,95+499,00146,62180,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 270,00+119,00745,001 690,00100127 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954102,03-500,0076,55604,0000
OBILABAAOBILACZ0008427200101,54500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405752,59-498,0052,59500,0000
OD LASO OSTRAVABAAODLASCS0008428553325,00-497,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869298,00-479,00285,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554497,00-60,00200,00620,0010049 700
OKULA NÝRSKOBAAOKULACS0008445953811,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754585,00-84,00430,001 030,009656 160
OMYA VÁPENNÁBAATERAMCS0005017359810,000,00320,001 010,001512 150
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151542,00-491,00450,00599,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257147,00+500,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159103,65-499,0090,00460,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343261,00-474,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857169,00+242,00103,81241,00213 549
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355247,00+466,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410876,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401211,00721,0000
OSTROJBAAOSTROCS0008435558282,00+71,00198,40500,007821 996
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 265,00-155,00700,002 395,0045 060
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 190,00+484,001 005,003 200,0000
PASO BRNOBAAPASOCZ000845125985,00-433,0045,00162,00282 380
PBS BRNO DIZBAAPBRSTCS0005007954556,00+109,00360,001 495,002916 124
PCB BENEŠOVBAACKDBNCS000501375470,58-499,0058,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667320,000,00204,00500,00309 600
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 775,00-65,003 000,0012 650,00232875 800
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458135,82+499,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 365,00+500,001 195,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053960,00-495,00960,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457515,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 850,000,002 500,0010 465,0032155 200
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 480,000,001 215,003 885,001014 800
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 500,003 935,0088184 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200789,00-493,00401,001 810,00150118 350
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,00+26,00600,001 450,007354 750
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 420,00-500,001 200,007 965,0026 840
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258346,00+484,00278,001 000,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952950,00-104,00350,002 010,005047 500
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 955,000,002 800,0010 555,0041162 155
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856132,14-499,00110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652189,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400554,98-499,0039,67266,0087347 998
POLYGON STAVEBNÍBAAPOLYGCS000501725053,97-499,0053,97250,0000
POLYGRAFIABAAPLGRACS0008415162200,00+473,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 850,00+481,001 765,004 600,0047 400
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 160,00+497,00485,001 160,00421488 360
POTRAVINY CENTRUMBAAPOTCECS0008442653100,36-499,00100,361 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552880,001 900,0000
POVO - STABAASTPPICZ000503595689,12-499,0062,50500,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058318,00+95,00257,001 000,0061 908
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875181,23-499,0067,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505371,00-487,00168,00648,00468173 628
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406361,00-500,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604366,00-493,00144,35648,0020575 030
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307364,00+489,00160,38648,0024589 180
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685186,18-499,0086,18500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459119,65+499,00109,35537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355372,20-500,0032,00250,00201 444
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766480,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 425,000,001 090,002 160,0011 425
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455493,00+489,00247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00207,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 185,00-42,00338,001 810,00158187 230
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553745,000,00625,001 650,001745
PREFA BRNOBAAPRFBOCS0005040559165,11+499,00117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555319,00+493,0098,01336,0000
PREFA PARDUBICEBAAPRFPACZ0008465457150,000,0079,39330,00456 750
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,000,00310,001 065,0083 200
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252107,46+499,0094,77275,00101 075
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195377,40+499,0073,72220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056644,00+488,0062,50644,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 110,00-89,00361,001 120,003538 850
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059333,00-485,00322,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100141,75+500,00135,00141,7500
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957183,25-499,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250815,00-60,00235,001 190,00172140 180
PSGBAAPSGCS0005006469160,10+499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS000843315760,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704518,00-114,00300,00900,001 660859 880
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158748,00+490,00377,00900,0000
RAKOBAARAKERCS00084187522 890,00+490,001 200,006 200,0000
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656729,002 460,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809263,00-471,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659260,00-76,00160,00524,001260
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653456,00-500,00194,401 000,00125 472
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605333,00-205,00300,00900,006220 646
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 525,000,00730,001 605,006791 035 475
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556452,00-484,00225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509850,00+119,00460,001 020,00242205 700
RETEX IVANČICEBAARETEXCS0005029859137,18-500,00137,18480,0000
RIO OD MOSTBAARIOCZ0008465556161,26-499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 080,00+49,00960,006 050,0074301 920
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755251,00-39,00162,00331,0010827 108
ROMO FULNEKBAAROMOCS0005003052211,00-495,00205,00800,0081 688
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250303,00-441,00131,00605,00123 636
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907525,000,00430,00635,00239125 475
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455370,00-314,00347,001 240,004817 760
R.K.VELKOOB.SKLADYBAARKVSCS000843155736,79-498,0036,79250,0000
R-TECHBAARUBENCS0008453759480,000,00450,001 000,00146 720
ŘEMPO PRAHABAAREMPOCS000820125770,00+205,0063,00402,00503 500
SAFINA VESTECBAASAFINCS0005014356445,000,00400,001 245,0062 670
SAKASBAAOBSTCS0005038553145,76-499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267206,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS000502146879,00+19,0078,85250,00503 950
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456169,00+499,00121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853188,06+499,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 070,00+94,00390,001 260,008287 740
SČ INVESTORSKÁBFASEVCECZ0009088100128,16-499,0090,00174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550811,000,00224,001 140,008266 502
SČCBAASCCIHCS0008460754138,00-485,00135,00375,00172 346
SELIKO OLOMOUCBAASELIKCZ00084308571 860,000,00500,003 100,004176 260
SELLIER & BELLOTBAASELBECS00050133581 410,000,00850,002 285,00153215 730
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356415,00-348,00295,00790,00124 980
SEPAP ŠTĚTÍBAASEPASCZ00051014021 385,00+452,001 100,001 385,0088121 880
SETUZABAASETUZCZ00084600522 620,00+38,00550,004 070,00718 340
SEVEROSKLO N.BORBAASEVSKCS0008460655350,001 500,0000
SEVTBAASEVTCS00084424551 995,000,001 160,002 500,00611 970
SFINXBAASFINXCS0005036458410,00+250,00380,001 020,00176 970
SG - INDUSTRYBFAYSECZ0009087706398,00-50,00315,001 440,001 642653 516
SHD KOMESBAASHDKOCS0008423851115,10+499,0099,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 405,000,003 300,004 235,00517 025
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958315,00+500,00184,50360,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652204,00-285,00150,00441,00306 120
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,00+60,001 000,007 020,002066 000
SKLO UNION TEPLICEBAASKLTECS00084148501 545,00-96,00520,003 485,003249 440
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835966,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796996,47+499,0072,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259276,000,0086,40399,0014840 848
SLEZSKÝ KÁMENBAASLKAMCS0008428454337,00+498,00225,00750,0051 685
SLH, A.S.BAASOLOCS0008446357360,00+285,00343,00733,00113 960
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557420,00-117,00155,00641,0013054 600
SLUVIS PRAHABAASLUVICS000843735641,69+498,0039,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251164,58+499,00146,00298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953852,00+492,00500,001 200,002017 040
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,0014016 800
SOLNÉ MLÝNYBAASOLMLCS00084298581 575,00-483,001 500,003 165,001726 775
SPALOVNA PHA VYSOČBAASPAPHCS0008439857480,00+105,00125,003 180,00167 680
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745790,000,0078,93500,00151 350
SPOJPROJEKT PRAHABAASPJPRCS0008443164495,00-499,00375,001 000,0000
SPOLANABAASPOLACS0008424958789,00-493,00500,001 095,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600575,00-254,00440,001 440,001 208694 600
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425796,36+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,50125,0000
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 790,00-298,00965,002 035,003053 700
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50500,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850133,00-500,005,00750,003399
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758109,09+499,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754127,44-499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650415,00+121,00365,00802,0093 735
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967160,96-499,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763332,00+91,00227,00639,004013 280
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257100,00-430,0076,95500,00151 500
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS0005022052208,000,0050,00454,00163 328
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 150,00+238,001 400,004 770,0048 600
STRABAGBAASILOSCZ0008434107367,00+485,00128,00398,0014753 949
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 100,00+138,00750,001 860,001213 200
STRABAG RYCHNOV NKCS0005034461452,00-484,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00400,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,000,001 125,001 795,0056 750
STROJEXPORT PRAHABAASTREXCZ0008412756115,90-500,00115,90427,0000
STROJIMPORTBAASTRIMCZ0008464153170,12-499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053260,00-405,00125,00329,0061 560
STROJÍRNY BOHDAL.BAASTRBOCS0008440558180,19-499,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,00+353,00251,00800,0015096 750
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054467,00+494,00289,002 520,0000
SVABAASVACS0005024553143,32+499,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253460,00-274,00333,00700,002920
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,000,0090,00279,00244 920
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250595,00-83,00300,00987,001 9681 170 960
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558259,00+443,00248,00829,00395102 305
ŠKODA PRAHABAASKOPHCS0005006857693,00-493,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354205,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556716,00+498,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805230,000,00140,40360,0020547 150
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS000502845535,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456209,00-500,00165,00740,0037578 375
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265658,88-498,0051,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661435,00+481,00357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115459,74-499,0045,00153,6000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 925,000,00457,002 495,00279537 075
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785595,00-366,0045,93250,00353 325
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 350,000,00400,001 615,005067 500
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950700,00-14,00250,001 140,00385269 500
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,000,00250,001 435,00335435 500
TEPLÁRNY KARVINÁBAATPLKACS00084344522 005,000,00640,002 495,003060 150
TEPNABAATEPNACS0005026855140,70+500,0091,00399,00152 111
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,002 500,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950146,24-499,00146,241 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055043,02-499,0043,02250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753137,51+499,0084,65432,0000
TESLA JIHLAVABAATSLJICS0005072859121,00+105,00109,35290,00141 694
TESLA KARLÍNBAATSLKACS0005021351114,95-500,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346538,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465489,00-326,0088,00235,00302 670
TESLA PHA HLOUBET.BAATESLACZ0005004556230,000,00200,00350,007517 250
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062141,85+499,0065,61238,00202 837
TESLA SEZAMBAATSLSECS0005009851196,00-175,0088,00255,0031361 348
TESLA VACUUM COMP.BAATSLVCCS000500975238,98-499,0038,98250,001003 898
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455229,00+456,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95400,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857675,00-357,00212,001 200,009060 750
TOFA SEMILYBAATOFACS0008448056400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 240,00-80,00710,001 870,001822 320
TONASOBAATONASCS0008423257246,00-465,00239,00554,00102 460
TOS ČELÁKOVICEBAATOSCECS0005014653229,00+456,00208,00718,00102 290
TOS KUŘIMBAATOSKUCS0005032853200,00-196,00170,10500,007014 000
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659330,000,00126,00760,0092 970
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051139,09+499,0098,34295,009012 518
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755300,00-196,00219,00562,003900
TRANSAKTABAATRANSCZ0008413358500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558290,00+69,00201,00630,00389112 810
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451295,00+172,00129,60318,0010029 500
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552693,00+43,00240,001 250,00213147 609
TSL VRCHLABÍBAATSLVRCS0005009554117,33-499,0062,50258,00404 693
TTP ELITEX JABL.BAATTPELCZ000500545484,47-499,0084,47350,0000
TUZEX PRAHABAATUZEXCS0008411757149,26-499,00149,26662,00304 478
TYLEX LETOVICEBAATYLEXCS00050061541 180,000,00500,002 275,002225 960
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759281,000,00151,20500,0013237 092
UNIGEO OSTRAVABAAUNIGECZ0008428901168,34+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252101,00-380,0062,10324,00989 898
UNIPLET TŘEBÍČBAAUNIPLCS0005005354342,00+490,00251,00600,003311 286
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457229,00+43,00105,30500,0013029 770
UNITED ENERGYBAAPSZTECS00084586591 180,000,00290,001 280,0093109 740
ÚPBAAPIVOUCS00084588651 755,00+477,001 300,002 500,001119 305
UP BUČOVICEBAAUPBCS0008449252399,00-477,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356326,00-495,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354117,49+499,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400192,91+499,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 300,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 000,000,00400,001 065,006464 000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850660,00+153,00320,001 145,00750495 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,002 500,0000
VINIUMBAAVINIUCS0008421954173,25+500,00125,00321,00203 465
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00258,00620,0092 610
VÍNO BZENECBAAVINOBCS0008422267218,00576,0000
VÍNO MIKULOVBAAVINOMCS0008465159475,00-480,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366206,00-462,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058445,00+183,00250,00718,0010345 835
VODNÍ STAVBYBAAVOSPHCS00050209571 540,00+65,00440,002 150,00223343 420
VODNÍ ZDROJE PHABAAVOZDCS0008441556160,000,00104,25275,006960
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859182,24-499,00182,241 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753163,36-499,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605257,33+500,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637660,000,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469535,00+490,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,00-380,0081,38750,00121 212
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964121,27+499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857370,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557944,00-493,00944,001 100,0000
XAVEROVBAAXAVERCS0008440657280,000,00113,00595,008022 400
YTONGBAAPORBECS0008420162283,001 000,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 350,003 025,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301362,00+55,00121,00621,003010 860
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050280,000,00127,00500,00154 200
ZBIROVIA ZBIROHBAAZBIROCS0005007053418,00+170,00292,00558,00239 614
ZBROJOVKA BRNOBAAZBROJCS0005040658375,00+387,00300,001 140,0010037 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952276,00-482,00205,00721,0027676 176
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455203,00-469,00170,00700,0081 624
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,75300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458124,24-499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195198,53+499,0085,13461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263228,00-500,00170,00425,009521 660
ZEVETA BOJKOVICEBAAZEVETCS000504035150,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253498,00-496,00340,001 100,0000
ZKL PRAHABAAZKLCS0005042456140,00+65,0010,00300,006840
ZKL VÚVL BRNOBAAZKLVUCS0008463659198,55-500,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365587,00+481,0068,85238,00302 610
ZPA PHA JINONICEBAAZPAJICS0005042555130,00-476,0062,50419,0017022 100
ZPS ZLÍNBAAZPSZLCS00050043571 880,00+162,00810,004 135,00212398 560
ZRUP PŘÍBRAMBAAZUPRCZ0005013953163,00-494,00138,00319,00609 780
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,00-430,00261,00920,0014888 800
ZZN BEROUNBAAZZNBECS0008426052207,00-460,005,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335286,83-500,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 995,00-25,00400,002 905,00180359 100
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856381,00-475,00350,00967,00269 906
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557890,00-122,00160,001 060,00557495 730
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,00+80,00503,00980,003 0541 924 020
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 050,000,002 800,009 300,0055222 750
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360164,18-499,00104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959260,000,0094,40370,0022658 760
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000