Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 20:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.09.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.08.199428.09.1994
30.09.199431.10.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803900,00+123,00290,001 320,005045 000
ADOKA KVBAASTMONCS0005042654106,83-499,00106,83500,005534
AERO HOLDING PRAHABAAAEROCS0005002864213,00-273,00174,00500,00620132 060
AGB IF I PRAHABFAAGFIECZ0008008703344,00-497,00220,00500,00237 912
AGRA PŘELOUČBAAAGRACS000502726785,00-476,0070,05421,00201 700
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00413,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095537,16-498,0034,02250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146691,30-499,0051,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852152,53-499,00144,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065977,39-499,0077,39250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306439,98+498,0036,27101,4200
AGROVYSOČINABAAAGVYSCS000846316268,82+498,0058,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155476,95206,0000
ALFA-INVESTBFAALFINCZ000909330828,04+497,0019,0128,046 788190 336
ALIBONA LITOVELBAAALIBOCS0008431060162,18-499,00150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666363,00+491,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755145,95+500,0063,90238,0023734 590
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 060,00-493,00400,001 860,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754137,00+452,00124,83750,00121 644
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160480,002 500,0000
ARTIA PRAHABAAARTIACS0008411864520,00-57,00379,001 210,0021 040
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,000,00250,001 485,00470470 000
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759224,00-468,00224,00600,0000
AVIA KUTNÁ HORABAAAVIAKCS0005014455107,00500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965764,52-499,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 180,00+42,001 175,002 500,0022 360
BALNEA PRAHABAABALNECS0008437661434,00-482,00434,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 905,00-180,00910,001 970,002 2634 311 015
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 905,00-2,00910,001 970,002 2634 311 015
BÁŇ.STAVBY MOSTBAABASMOCS0005012756126,00+80,0081,60203,00445 544
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350360,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 545,00+334,001 425,002 695,001218 540
BELAGRABAAZZNBRCZ0008449055106,00-341,00106,00320,00212 226
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155198,00-3,00103,33300,00509 900
BIOCELBAABIOCECS0005017953575,00+176,00315,00640,00649373 175
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462785,00-187,00774,001 895,0075 495
BMTBAABMTBOCS0005030758180,901 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607225,00-466,00135,00276,006314 175
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855354,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454310,00-158,00223,00627,0061 860
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959698,00+496,00485,001 275,0000
BP PROJEKTBAABPRVMCS0008433751580,000,00400,00606,0031 740
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350699,00+355,00304,00900,00283197 817
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509464,00-491,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 550,00-65,001 600,007 235,0046209 300
BYSERVIS HOLDINGBAABYSERCS0005007558250,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975981,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 670,00+470,001 000,003 600,0000
CARBORUNDUM ELECT.BAACARBOCS0005015361347,00-493,00319,00860,0062 082
CEMBRIT MORAVIABAAEZACS0008430153138,65+499,00116,64608,00162 218
CEMENT HRANICEBAACEMENCZ00051094541 355,00-491,00450,002 875,0085115 175
CEMOS OSTRAVABAACEMOSCZ0008433356201,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560156,66-499,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555102,89-499,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152202,00-471,00202,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515082,85-499,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252548,00-486,0063,001 070,008446 032
CIDEM HRANICEBAACIDEMCS0008418166180,00-270,00133,20405,005910 620
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851580,000,00520,001 550,0063 480
COLORBETON LIBERECBAACOLORCS0005038157262,00+480,00125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405711,00+486,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456368,00-490,00368,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559810,000,00657,001 940,001810
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357505,00+59,00156,01506,00105 050
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185549,87+498,0046,72223,0020997
CUKROVAR KOJETÍNBAACUKRKCS0008432258120,00+366,0051,03500,006720
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558156,77+499,00107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 845,0021 380
CUTISIN JILEMNICEBAACUTISCS00084191562 850,00-500,001 360,007 045,0000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21-498,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 925,00+17,002 500,006 530,0012 925
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350610,000,00595,001 850,00971592 310
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135562 050,00+301,00384,002 310,00150307 500
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027558 630,00-80,003 400,0022 000,001181 018 340
ČESKÁ SPOŘITELNABAACSPOCZ0008023801400,00-243,00398,0014 650,0020 2118 084 400
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 905,000,00950,004 850,002366 815
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956312,00+469,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854108,30-500,00108,30310,00404 332
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,00-232,00365,00700,00114 620
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 800,00+370,001 000,004 875,00156436 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 855,00-487,00450,002 425,002037 100
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741960,00+105,00613,001 425,001 1361 090 560
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667268,00+468,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 695,00+29,00840,002 900,002 5014 239 195
ČKD DUKLA PRAHABAACKDDCS0005005750162,75+500,00155,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805181,00+9,0077,07400,00483 888
ČKD POLOVODIČE PHABAACKDPOCZ000507390863,50-499,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005659,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765236,00-483,00190,00635,007317 228
ČKD SLANÝBAACKDSCS000500815082,68+499,0068,04297,00312 563
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 250,00-58,002 700,0014 520,001146 750
ČS KERAMIKA PRAHABAACSKERCZ0008411956645,00-486,00600,002 400,0074 515
ČS PLAVBA LABSKÁBAACSPLLCS0008203550235,00-485,00133,00396,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305584,68+499,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315580,08-499,0072,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853161,65+499,0062,50250,00589 376
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556136,00+74,0076,00195,0033345 288
ČSAD TŘINECBAACADCTCS000820065591,84+499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752313,00+468,00263,00576,00247 512
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267100,000,0062,50500,00111 100
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364239,00-478,00144,35360,0000
ČZ STRAKONICEBAACZSTRCS0005004258380,00-52,00300,00635,00741281 580
DAKO-CZBAADAKOCS000503555972,42+498,0068,98250,00151 086
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 625,000,00795,004 050,00357937 125
DIESEL PRAHABAASKODDCS0005007657349,00-278,00211,00714,007827 222
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150440,001 870,0000
DOMES KARLOVY VARYBAADOMESCS000820206570,000,0056,70500,008560
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 500,000,001 280,003 950,001725 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459547,00-486,00396,001 035,0000
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350205,00+98,00203,002 500,002410
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551428,00-488,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945279,23-498,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935481,46-499,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750369,00943,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454254,00-486,00245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,05240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051105,24400,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651153,43-499,00131,22915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155119,11+499,0089,10500,00141 668
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795297,03+499,0083,82502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151300,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850852,0010 050,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468219,00-478,00108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS0005033356113,05-500,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 470,00+500,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750120,00+25,0080,32190,0046956 280
ENERGOINVEST CZBAAENGPRCS0008440152226,00-464,00140,00605,00102 260
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353275,00-350,00220,00500,00205 500
ENTEC STARÉ MĚSTOBAAENTECCS0005010859205,00+458,00178,20922,002410
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663510,00-377,00250,00968,003015 300
ETABAAELEPRCS00050051562 200,00-222,00728,004 075,006231 370 600
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 260,00-39,001 000,002 080,00100126 000
EXICO PRAHABAAEXICOCZ000841165983,58-499,0083,58401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 125,00-12,001 380,005 280,0045185 625
FAGRONBAATAMDACZ0008461209125,00+330,00118,10500,00162 000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 410,000,00606,005 390,0043146 630
FAVORIT ROKYCANYBAAFAVORCS0005041367779,00+498,00742,001 460,0000
FERONA PRAHABAAFERONCS0005019652390,00-250,00250,00562,00207 800
FEROX DĚČÍNBAAFEROXCS0005003367334,00-484,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060400,000,00247,001 100,00228 800
FERRUM FRÝDLANTBAAFERRUCS0005018050156,27+499,0080,00161,0538860 633
FEZKO SERVISBAAFEZKOCS0005037456540,00-181,00360,001 190,0094 860
FINOP HOLDINGBAAFINOPCZ0008418001530,00+95,00460,001 300,0017291 160
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470240,07+497,0027,38250,00622 484
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052401,00-452,00360,001 250,00104 010
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 460,00+138,00552,001 815,003449 640
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863477,00-479,00452,001 450,00125 724
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665573,35+499,0064,80209,0000
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385085,50-500,0085,50250,0000
GEOTEST BRNOBAAGEOTECS0008448452198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045862,50250,0000
GEOTRADE BRNOBAAGETRACS000846165376,84-499,0076,84562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 570,00-484,00961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560591 050,00-497,00585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152188,39+499,00137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 765,00-485,001 610,004 200,00610 590
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259958,00+492,00625,002 500,0000
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159213,00-491,00200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852510,00+493,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651112,65-499,0095,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756146,00-266,00137,82432,00152 190
HANSON ČRBAASTPISCS0008458154595,000,00405,001 295,002414 280
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708491,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006755,00-345,00584,00782,002015 100
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204725,00-410,00405,00900,001410 150
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402740,00-326,00405,00862,004029 600
HARV.FINANČNÍ SBFAFRUSTCZ0008010105480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303720,00-400,00357,001 560,0064 320
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS0005036953750,002 930,0000
HOLCIM ČESKOBAACEVAPCZ00084192561 180,000,00381,001 800,00208245 440
HOLCIM (ČESKO)BAACIZKOCZ00084189511 350,00+74,00700,002 450,002027 000
HOME PRAHABAAHOMECS000502256575,00-445,005,001 125,0011825
HOTEL ČERNIGOVBAACERNICS0008453452846,00+496,00592,001 100,0021 692
HOTEL FORUM PRAHABAAFORUMCS00084428511 470,00+500,001 340,003 310,005580 850
HOTEL IMPERIAL OVABAAIMPERCS0008435855765,00-496,00378,001 485,0032 295
HOTEL JALTA PRAHABABJALTACS00084372651 685,00-480,001 350,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152258,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354790,00-198,00768,002 195,0021 580
HOT.ESPLANADE PHABAAESPLACS00084178532 005,000,001 950,004 335,0048 020
HOT.INTERNATIONALBAAINTERCS0008436853665,00-486,00600,002 270,0000
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155158,63-499,00158,63500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558414,00-482,00230,00877,00145 796
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357600,000,00250,00799,006036 000
CHEMOFONDBFACHEMFCZ0009092409335,00-482,00196,20440,0000
CHEMONT BRNOBAACHMNTCS0005028950100,74+499,0095,95300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752315,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850127,94500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553664,00-487,00600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496256,70399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 870,00+108,00500,002 950,0056104 720
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 535,00-497,001 200,004 150,0013 535
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS0008463964110,29+499,0062,50500,00303 309
CHRONOTECHNA ŠTER.BAACHRONCS000501895190,00+344,0080,00311,00211 890
ICOM TRANSPORTBAACADJICS0008202651109,80-499,00109,80421,0000
IDEAL STANDARDBAAKEZTECS00084170691 400,00-35,001 000,003 215,0022 800
IF BOHATSTVÍBFABOHATCZ00080113011 315,00-112,00540,001 330,002 0302 669 450
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905205,00-375,00105,30750,0028658 630
IF MORAVIA INVESTBFAMORINCZ0008022506196,65-500,00171,00207,00152 950
IF OBCHODUBFAOBCHOCZ0008011103890,00-491,00450,00985,00356316 840
IF PRAGOFONDBFAPGFONCZ0008009008213,00-491,00180,00287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 830,00-54,00750,001 840,002 4334 452 390
IH MOSKVA ZLÍNBAAMOSKVCS0008452355241,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067850,000,00765,002 070,0065 100
IH PARKHOTEL PRAHABAAPARKHCS0008439568980,000,00945,002 835,0043 920
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652292,00-488,00243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956930,00-312,00436,001 615,0043 720
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354802,002 500,0000
IMPSBAAIMPSCZ0005043059420,00+500,00235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555180,50-500,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050621,00-416,00356,00804,00116 831
INGSTAV ZLÍNBAAINGUHCS0005040054460,000,00225,00500,0062 760
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757653,000,00600,001 725,0085 224
INTERKUPON HOL.PHABFAINTKUCZ0009088803151,00+134,0098,42450,00406 040
INTERSIGMA PRAHABAAINSIGCS0008413860806,00-495,00500,006 375,001411 284
INTEXBAAINTEXCS0005007459500,00-118,00355,001 035,0021 000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028544 000,000,002 700,008 000,00150600 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804657,00-408,00636,00981,002 2991 510 443
IPF ŠANCE PRAHABFASANCECZ00080143051 450,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 320,00-434,00900,002 250,003039 600
IPS SKANSKABAAIPSCZ00051101552 150,00-92,00430,003 170,00358769 700
ITEC GROUPBAAELTONCZ000502695568,08+499,0061,76250,0000
JABLONEX JABLONECBAAJABLXCS0008412151501,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753375,00+416,00295,00600,003513 125
JANKABAAJANKACS0005003953309,00-492,00125,00535,004012 360
JATKY PLZEŇBAAJATKACS0008446951117,81-499,00117,81330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,00+108,0065,00500,0061 680
JEMČA JEMNICEBAAJEMCACS00084164592 020,00+493,001 395,002 640,00714 140
JESAN ADOLFOVICEBAAJESANCZ0008430253215,00-486,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559178,341 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158129,00+411,0086,47220,0010012 900
JIHLAVANBAAJIHLACS000503096498,00-101,0072,00169,40403 920
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367147,00+500,00101,00320,00416 027
JIRČANYBAACIHDJCZ0005111302500,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 230,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 380,00-212,00500,001 960,001013 800
KABLO ELEKTROBAAKABLOCS00050341562 120,000,00800,002 770,001940 280
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,00557,001 375,004559 850
KAROSERIABAAAVIABCS0005032150112,35+500,00105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 350,00+37,00250,001 560,002533 750
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 415,00+481,001 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 225,00-466,00640,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 910,00-364,001 115,004 310,00720 370
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650149,62+499,00112,00280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259185,02-499,00175,77500,007012 951
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256446,00+494,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856320,00+94,00225,00935,00237 360
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 360,00+42,002 250,007 200,006511 536 360
KONEBAAKONECZ0005007757396,00-480,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 115,00+45,00500,002 295,0066 690
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 565,00+468,001 350,007 500,0023 130
KOVO CHEBBAAKOVCHCS0005003169250,00+460,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251424,00+495,00309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954314,00-484,00297,00584,005015 700
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851428,00-488,00284,00507,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057230,000,00220,00560,0061 380
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525265,28-499,0052,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686284,58+499,0076,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656321,00+490,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896674,83+499,0071,27500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655267,00-498,00202,001 000,0000
KOVOSVITBAAKOSVICS0005004464177,37+499,00153,23388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154435,000,00396,00994,0031 305
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459360,00-136,00284,00840,00196 840
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 205,00+500,001 760,006 580,00511 025
KREDITNÍ BANKABAAKRBACS000800190518 000,00-27,0016 500,0036 100,00590 000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756410,00+379,00282,00520,0010743 870
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754310,00-32,00160,00532,00399123 690
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 250,00-494,00648,001 395,00539673 750
KUNZ HRANICEBAAKUNZCS0005018753255,00-267,00244,00500,008321 165
KVANTO IPFBFAKVANTCZ0008026002825,00-406,00805,00940,003629 700
KVATROO FINANCEBAAKOHUDCS0005011956381,00-329,0010,002 720,002810 668
LADA SOBĚSLAVBAALADACS0005005669109,25-500,00109,25597,0000
LANAREST BRNOBAAMOSILCS0005031053130,00+65,00121,50216,0013016 900
LANEXBAALANEXCZ00050168572 015,00+24,001 890,003 705,0036 045
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,003618 180
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952188,16+500,00179,20550,003564
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851434,00-482,00125,001 320,00104 340
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153270,00-322,00232,00539,00102 700
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,000,00248,00750,003111 222
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,00+82,00135,00333,00477 990
LÁZNĚ VELICHOVKYBAAVELICCS0008454054750,00+26,00367,002 500,0043 000
LÁZ.SAN.SANSSOUCICS0008443669494,00-500,00473,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758713,00-493,00482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855121,41-499,00121,41500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258420,00+144,00304,001 250,0031 260
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,00-476,00361,001 190,0042 400
LEMEXBAALEMEXCZ0005112201250,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059155,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604653 925,00-496,001 000,005 060,0000
LIGMETBAALIGMECS0008424453365,00-266,00153,09500,00124 380
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058170,60+499,00126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757602,00+487,00432,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157181,45-500,00180,00500,00203 629
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054210,000,00140,00600,00306 300
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556400,00-453,0010,002 525,005020 000
MADETABAAJIMLECS00084205501 870,00-209,00510,003 580,004889 760
MAGNETBAAMAGNTCS0008447959177,48-499,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354182,70530,0000
MARILA ROKYCANYBAAMARILCS0008418356267,00-498,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356600,00-291,00527,002 000,0042 400
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450110,25+500,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657259,00-38,00179,01513,00184 662
MASOKOMB.KLADNOBAAMASKDCS000842565874,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355241,000,00218,00800,001241
MASOKOMB.LOUNYBAAMASLOCS0008460952120,75+500,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665810,000,00650,001 240,002117 010
MASOKOMB.POLIČKABAAMASPOCS0008454252330,000,00244,00475,00216 930
MASOSPOL PÍSNICEBAAMAPOLCS0008442067207,00-460,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451251,001 000,0000
MASSAGBAAMASSACS00050052551 000,00+101,00384,001 980,007575 000
MATEBAAMATECS000501096680,42-499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960142,14+499,00127,95324,0017524 875
MERKUR PRAHABAAMERPHCS000843906368,05-499,0063,05350,0000
MERKURIA PRAHABAAMERKUCZ0009079000478,00-497,00478,002 380,00209 560
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 950,00-33,002 155,004 800,002161 950
METALŠROT TLUMAČOVBAAMSROTCS0005010750287,00-401,00261,00780,002574
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159473,00-482,00250,00843,00104 730
METRA BLANSKOBAAMETRACS0005010057200,00+50,00148,00528,007515 000
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065022 050,000,00549,003 090,001224 600
MEVABAAMEVACS0005039353160,55-499,00144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857815,001 705,0000
MILETABAAMILETCS0005027457166,79-499,00142,56359,0000
MILKO LIBERECBAAMILKOCS0008461059228,00-500,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 810,000,00600,002 500,0076137 560
MINERVA BOSKOVICEBAAMIRVACS0005005552167,000,00135,00730,00559 185
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008636,00+495,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654450,001 440,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753146,62-499,00120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345897,00+51,0084,65500,00969 312
MONTÁŽE PŘEROVBAAMONPRCS0005042159351,00-303,00278,00720,0062 106
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957219,00+478,00209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252801,000,00125,001 310,0054 005
MORAVIAFROST KUN.BAAMOFROCS0008451159760,00+215,00209,00907,005038 000
MORAVOSTAV BRNOBAAMORSTCS0005032556477,00-498,00250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658635,00+47,00504,001 280,002213 970
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550341,00-474,00300,00959,00155 115
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056561,98+499,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158865,00+297,00531,001 210,0010086 500
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451614,00+495,00351,001 240,00169 824
MOR.SLEZ.PIVO.PŘERCS00084182651 025,00+469,00979,001 900,0088 200
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 170,00-250,00244,001 580,00130152 100
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755204,00-467,00204,001 500,00102 040
MOTOKOV PRAHABAAMOTOKCZ0008412558205,00-375,00205,00600,008918 245
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958400,00800,0000
MSABAAMSACZ00050165011 420,000,00476,001 775,00160227 200
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00205,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 175,00-84,00500,001 940,0067 050
NATE CHOTĚBOŘBAANAPTECS0005027853890,00+385,00250,001 635,0065 340
NAVARA NOVOSEDLYBAAAVIANCS0005032051198,55-500,00126,00504,00305 957
NEALKO OLOMOUCBAANEALKCS00084638571 255,00-492,00810,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751117,45540,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865387,00+487,00252,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407161,64+499,00146,62180,0000
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 280,00+78,00831,001 690,00165211 200
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ0008427200101,54500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058249,00+462,0082,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97-498,0049,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553310,00-461,00256,00867,00154 650
OD PRIOR JIHLAVABAAPRIJICS0008461869284,00-469,00284,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000,0000
OHL ŽSBAAZSTBOCS0005028554497,000,00200,00620,0010049 700
OKULA NÝRSKOBAAOKULACS0008445953840,00-59,00811,001 485,0021 680
OMNIPOL PRAHABAAOMNIPCZ0008413754592,00+119,00430,001 030,004124 272
OMYA VÁPENNÁBAATERAMCS0005017359810,000,00320,001 010,002117 010
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151515,00-498,00450,00599,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS0005004159108,83+499,0090,00460,007762
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343248,00-498,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857169,000,00103,81241,00406 760
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108130,00-225,0076,80212,00182 340
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401399,00+500,00211,00721,0000
OSTROJBAAOSTROCS0008435558296,00+496,00198,40500,0012637 296
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 250,00-118,00700,002 395,0056 250
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZCS00084169621 245,00+462,001 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954558,00+35,00360,001 495,00224124 992
PCB BENEŠOVBAACKDBNCS000501375474,10+498,0058,78266,00151 112
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254161,29-499,0062,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 750,00-66,003 000,0012 650,001556 250
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458142,61+499,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 430,00+476,001 195,002 660,0057 150
PIVOVAR MOSTBAAPIVMOCS0008459053912,00-500,00912,002 875,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457515,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 900,00+103,002 500,0010 465,0055269 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 215,003 110,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 500,003 935,002858 800
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200765,00-304,00401,001 810,00341260 865
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467750,000,00600,001 450,00107 500
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 450,00+87,001 300,007 965,005001 725 000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258350,00+115,00278,001 000,002700
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952950,000,00350,002 010,00124117 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 955,000,002 800,0010 555,001767 235
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856125,54-499,00110,00250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951190,000,0096,00465,001190
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652189,00750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400557,72+498,0039,67266,00573 290
POLYGON STAVEBNÍBAAPOLYGCS000501725051,28-498,0051,28250,0000
POLYGRAFIABAAPLGRACS0008415162210,00+500,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 860,00+54,001 765,004 600,00814 880
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 115,00-387,00485,001 160,00371413 665
POTRAVINY CENTRUMBAAPOTCECS000844265395,35-499,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552965,00-492,00880,001 900,0000
POVO - STABAASTPPICZ000503595684,67-499,0062,50250,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855115,00-43,0099,00281,00354 025
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875177,17-499,0067,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505353,00-485,00168,00648,0024686 838
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406343,00-498,00156,01648,0000
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604348,00-491,00144,35648,0020571 340
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307346,00-494,00160,38648,0000
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88-498,0081,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459113,67-499,00109,35537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355370,00-304,0032,00250,00221 540
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766510,00-39,00480,001 100,0073 570
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOIMEXBAAPGIMXCZ0008420759468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455496,00+60,00247,00972,00157 440
PRAKOM BRNOBAAPRAKOCS000846156251,00207,0000
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 185,000,00338,001 810,00539638 715
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666228,00-500,00189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553745,000,00625,001 650,0064 470
PREFA BRNOBAAPRFBOCS0005040559173,36+499,00117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555334,00+470,0098,01336,0018160 454
PREFA PARDUBICEBAAPRFPACZ0008465457157,50+500,0079,39330,00457 088
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959400,000,00310,001 065,00197 600
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859328,00+479,00284,00790,0000
PRIOR TRADINGBAATREFACS0008430351125,00+492,0090,42960,00202 500
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195373,53-500,0073,53220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056676,00+496,0062,50676,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 055,00-495,00361,001 120,001616 880
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059317,00-480,00317,001 270,00165 072
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100148,83+499,00135,00148,8300
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957174,09-499,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250820,00+61,00250,001 190,00497407 540
PSGBAAPSGCS0005006469155,00-318,00115,00330,00304 650
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157181,41-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704524,00+115,00300,00900,001 235647 140
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158711,00-494,00377,00900,0000
RAKOBAARAKERCS00084187522 925,00+121,001 200,006 200,00165482 625
RAPIDBAARAPIDCZ00084132591 950,005 000,0000
RAŠKABAARYBENCS0008431656800,00+139,00729,001 970,00108 000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809250,00-494,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659247,00-500,00160,00524,00194 693
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653450,00-131,00194,401 000,0031 350
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605349,00+480,00300,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 450,00-491,00730,001 605,008061 168 700
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556450,00-44,00225,001 150,003013 500
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509860,00+117,00460,001 020,00261224 460
RETEX IVANČICEBAARETEXCS0005029859130,33-499,00130,33480,0000
RIO OD MOSTBAARIOCZ0008465556153,20-499,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 080,000,001 150,006 050,006132 501 040
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755263,00+478,00162,00331,0024464 172
ROMO FULNEKBAAROMOCS0005003052221,00+473,00205,00800,00429 282
ROTEXTILEBAAROTEXCS000504285262,50500,0000
ROVNER BRNOBAAFIRNCS0008450250303,000,00131,00605,00123 636
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907525,000,00430,00635,00414217 350
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455388,00+486,00347,001 240,004818 624
R.K.VELKOOB.SKLADYBAARKVSCS000843155734,96-497,0034,96207,0000
R-TECHBAARUBENCS0008453759480,000,00450,001 000,0094 320
ŘEMPO PRAHABAAREMPOCS000820125773,00+428,0063,00402,00896 497
SAFINA VESTECBAASAFINCS0005014356440,00-112,00430,001 245,008939 160
SAKASBAAOBSTCS0005038553138,48-499,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267206,00539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456170,00+59,00121,50500,00305 100
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853197,46+499,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 050,00-186,00390,001 260,006164 050
SČ INVESTORSKÁBFASEVCECZ0009088100121,76-499,0090,00174,3100
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550771,00-493,00224,001 140,0010480 184
SČCBAASCCIHCS0008460754144,90+500,00135,00375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 860,000,00500,003 100,0055102 300
SELLIER & BELLOTBAASELBECS00050133581 430,00+141,00850,002 285,006085 800
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356420,00+120,00295,00790,003514 700
SEPAP ŠTĚTÍBAASEPASCZ00051014021 450,00+469,001 100,001 450,0091131 950
SETUZABAASETUZCZ00084600522 650,00+114,00602,004 070,0066174 900
SEVEROSKLO N.BORBAASEVSKCS0008460655342,00-500,00342,001 500,0000
SEVTBAASEVTCS00084424551 995,000,001 160,002 480,001019 950
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706400,00+50,00315,001 440,002 144857 600
SHD KOMESBAASHDKOCS0008423851120,85+499,0099,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 405,000,003 300,004 235,00517 025
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958330,00+476,00184,50360,006220 460
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551588,00-485,00500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,000,001 000,007 020,0032105 600
SKLO UNION TEPLICEBAASKLTECS00084148501 550,00+32,00520,003 485,003249 600
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835980,75-500,0066,87289,00534 280
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754190,00-500,00125,001 000,002380
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259276,000,0086,40399,007620 976
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357342,00-500,00342,00733,0093 078
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557415,00-119,00155,00641,009840 670
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251165,00+25,00146,00298,0020033 000
SMP CONSTRUCTIONBAASTAMOCS0005022953852,000,00500,001 200,002319 596
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,00253 000
SOLNÉ MLÝNYBAASOLMLCS00084298581 500,00-476,001 500,003 165,0046 000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857499,00+395,00125,003 180,002210 978
SPECIALTRA.NOSRETIBAACADSTCS000820115884,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745785,50-500,0078,93500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164471,00-484,00375,001 000,0000
SPOLANABAASPOLACS0008424958770,00-240,00500,001 095,007053 900
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600580,00+86,00440,001 440,001 672969 760
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257101,17+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,5093,7500
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 765,00-139,00965,002 035,004782 955
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50250,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850126,35-500,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758114,54+499,0083,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754121,07-499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525356,51250,0000
STAVOINVESTABAASTMNTCS0005020650416,00+24,00365,00802,00156 240
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967152,92-499,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656230,00+454,00150,00423,00245 520
STAVOMONTÁŽE OLBAASTMOLCS0005017763320,00-361,00227,00639,007925 280
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325795,00-500,0076,95500,00151 425
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363201,001 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959141,13-499,00116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 150,000,001 680,004 770,002553 750
STRABAGBAASILOSCZ0008434107385,00+490,00128,00398,0015660 060
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 100,000,00750,001 860,003740 700
STRABAG RYCHNOV NKCS0005034461430,00-486,00279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 415,00+481,001 125,001 795,001115 565
STROJEXPORT PRAHABAASTREXCZ0008412756110,11-499,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153178,62+499,00121,66400,00142 501
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053273,00+500,00125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558171,19-499,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055194,75-500,00100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050620,00-387,00300,00800,00183113 460
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054490,00+492,00289,002 520,0000
SVABAASVACS0005024553145,00+117,0096,00264,006910 005
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253437,00-500,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,000,0090,00279,00112 255
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250600,00+84,00315,00987,002 3131 387 800
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558255,00-154,00248,00829,0013033 150
ŠKODA PRAHABAASKOPHCS0005006857659,00-490,00400,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354275,00-484,00246,00600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556751,00+488,00269,00820,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805225,00-217,00140,40360,0012027 000
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455398,00-478,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055125,00+162,0085,11500,005625
TATRABAATATRACS0005018456205,00-191,00165,00740,0048198 605
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755209,00+476,00100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265655,94-499,0051,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661456,00+482,00357,00693,0094 104
TECHNOMAX BRNOBAATECMACS000501115456,76-498,0045,00146,4000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 925,000,00470,002 495,00157302 225
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785545,93250,0000
TENEZBAATENEZCS0005028158820,000,00302,001 130,00129 840
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 390,00+296,00461,001 615,0081112 590
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950701,00+14,00250,001 140,00323226 423
TEPLÁRNY BRNOBAATPLBOCS00084521571 365,00+500,00250,001 435,00574783 510
TEPLÁRNY KARVINÁBAATPLKACS00084344522 010,00+24,00640,002 495,002448 240
TEPNABAATEPNACS0005026855133,67-499,0091,00399,00152 005
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950153,55+499,00146,241 110,005768
TERPLAN PRAHABAATERPLCS00084427601 045,00-500,00625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055040,87-499,0040,87250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753144,38+499,0084,65432,00780112 616
TESLA JIHLAVABAATSLJICS0005072859118,00-247,00109,35290,0091 062
TESLA KARLÍNBAATSLKACS0005021351109,21-499,00102,40425,00505 461
TESLA KOLÍNBAATSLKOCS000501346549,74+498,0038,72250,001306 466
TESLA LANŠKROUNBAATSLLACS000500465488,00-112,0088,00235,0012611 088
TESLA PHA HLOUBET.BAATESLACZ0005004556219,00-478,00200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062148,94+499,0065,61238,0000
TESLA SEZAMBAATSLSECS0005009851200,00+204,0088,00255,00538107 600
TESLA VACUUM COMP.BAATSLVCCS000500975237,04-497,0037,04170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861115,00-12,0075,53500,00141 610
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455230,00+43,00190,80413,00276 210
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857212,001 200,0000
TOFA SEMILYBAATOFACS0008448056434,00-482,00400,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS0005006055710,001 870,0000
TONASOBAATONASCS0008423257258,00+487,00239,00554,00369 288
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853190,00-500,00170,10500,00509 500
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254107,09266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659330,000,00126,00760,0072 310
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051146,04+499,0098,34295,0051074 480
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358687,00-185,00500,001 500,005940 533
TRANSPORTA CHRUDIMBAATRNSPCS0005026558290,000,00201,00630,0027980 910
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451295,000,00129,60318,009929 205
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552694,00+14,00240,001 250,00361250 534
TSL VRCHLABÍBAATSLVRCS0005009554111,47-499,0063,00258,00131 449
TTP ELITEX JABL.BAATTPELCZ000500545488,69+499,0084,47350,00262 306
TUZEX PRAHABAATUZEXCS0008411757150,00+49,00149,26662,0046569 750
TYLEX LETOVICEBAATYLEXCS00050061541 180,000,00500,002 275,001011 800
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759282,00+35,00170,00500,0026073 320
UNIGEO OSTRAVABAAUNIGECZ0008428901176,75+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354325,00-497,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457240,00+480,00105,30500,005012 000
UNITED ENERGYBAAPSZTECS00084586591 200,00+169,00320,001 280,00212254 400
ÚPBAAPIVOUCS00084588651 840,00+484,001 300,002 500,00814 720
UP BUČOVICEBAAUPBCS0008449252380,00-476,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356310,00-490,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400202,00+471,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658181,00+27,00135,00324,00101 810
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 300,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956131,000,0080,00259,006786
VERTEX LITOMYŠLBAAVERTECS00084147511 005,00+50,00400,001 065,00107107 535
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850667,00+106,00320,001 145,002 2001 467 400
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954181,91+499,00125,00321,00101 819
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267230,000,00218,00576,00235 290
VÍNO MIKULOVBAAVINOMCS0008465159452,00-484,00297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366195,70-500,00186,301 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00+112,00250,00718,0016072 000
VODNÍ STAVBYBAAVOSPHCS00050209571 540,000,00440,002 150,00177272 580
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859173,13-499,00173,131 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753155,20-499,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605260,19+498,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637662 500,00-5 000,002 500,002 500,0012 500
VPÚ DECO PLZEŇBAADECPNCS0008444469561,00+485,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,05+500,0081,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656117,60+500,0066,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857390,00+263,00370,00835,00155 850
WIENERBERGER MCPBAAWIENMCZ0008417557897,00-497,00897,001 100,0000
XAVEROVBAAXAVERCS0008440657280,000,00113,00595,0023264 960
YTONGBAAPORBECS0008420162320,00+158,00283,001 000,00103 200
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,00+19,001 350,003 025,00615 090
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301365,00+82,00145,20621,0072 555
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053418,000,00292,00558,0052 090
ZBROJOVKA BRNOBAAZBROJCS0005040658370,00-133,00300,001 140,0010037 000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952280,00+144,00205,00721,0021058 800
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455200,00-147,00170,00700,0081 600
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,75300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458118,03-499,0065,61224,0000
ZENZA ZNOJMOBAAZENZACS0008451951103,45+499,0085,13461,00151 552
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263217,00-482,00176,00425,006113 237
ZEVETA BOJKOVICEBAAZEVETCS000504035160,70+499,0050,21248,00885 342
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253474,00-481,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659188,63-499,00175,00271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255100,000,0076,55900,001100
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365582,65-500,0068,85238,0000
ZPA PHA JINONICEBAAZPAJICS000504255562,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 895,00+79,00810,004 135,005351 013 825
ZRUP PŘÍBRAMBAAZUPRCZ0005013953171,15+500,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057630,00+500,00313,00920,0000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116965,23+498,0045,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075662,50250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ0009092805113,40+500,0046,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335282,49-499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695075,25+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485857,75+500,0044,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945080,00-92,0063,68400,00141 120
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 950,00-225,00480,002 905,00223434 850
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856362,00-498,00350,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557849,00-460,00160,001 060,00833707 217
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,002 5581 611 540
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 000,00-123,003 000,009 300,0034136 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,00-254,00104,33273,0024539 200
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959260,000,00113,28370,0012031 200
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000