Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 9:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.08.199825.09.1998
29.09.199828.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,000,00101,83180,0020031 000
AERO HOLDING PRAHABAAAEROCS000500286424,000,0019,5379,0000
AGROBANKA PRAHABADAGBACZ00080264087,500,004,9511,9700
AGS JIČÍNBAAAGRJICZ000508365932,27-4,9718,0542,0011355
ALIACHEMBAASYNTHCZ0005091959139,99+2,85127,00221,0025034 948
ARMABETON PRAHABAAARMABCZ000500635352,120,0052,12165,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954816,00+0,45712,001 307,001310 608
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759115,000,00110,61578,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 026,00-5,001 026,001 411,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953208,80+4,92190,00746,0030062 640
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00154,37633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,090,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506141,330,00141,33251,002 005283 367
BOPOBAABOPOCZ000509115737,800,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350307,00+0,65241,00486,0012237 454
BVV BRNOBAABVVCS00084128542 429,00-4,962 353,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354821,10+5,00665,001 396,0032 463
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,77+4,9960,30327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,000,0087,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,00+0,69193,80515,004120 705
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 485,000,001 485,003 101,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801117,55+13,48103,58346,60215 81524 261 917
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156540,00+1,88455,001 885,0014276 680
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 701,000,003 534,009 496,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,130,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144163,40-5,00163,40371,25213 431
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,000,00202,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,980,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950510,00+1,79479,80946,0019096 900
ČEZ, A.S.BAACEZCZ0005112300600,20+3,10538,701 375,0029 70017 760 880
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765223,00-1,54223,001 380,003 536788 528
ČNIMFBFACNIMFCZ000801830675,410,0065,04114,9800
ČNIOPFBFACNIOPCZ000801820799,99-3,5983,60145,00393 900
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 561,00-4,983 561,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355063,00+8,8650,00146,101579 763
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,47+4,9866,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,000,0053,6083,0000
DEZABAADEZACS0008414058765,000,00740,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151129,200,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 095,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975089,74+4,9936,9689,7420017 948
ENERGOMONT.LIBERECBAAEMONTCS0008423653151,010,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,580,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156163,50-4,99163,50500,0000
EUROVIA CSBAASTASZCS0005022854429,00+2,14420,001 018,0093 861
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256238,50-4,98238,50742,0000
FERONA PRAHABAAFERONCS000501965244,94+5,0028,9959,302008 988
FEZKO SERVISBAAFEZKOCS0005037456233,400,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001430,00-2,02150,00456,004418 920
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255108,30-5,00108,30728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058125,130,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256720,000,00417,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602379,30-4,98379,301 810,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 603,00+0,501 585,003 821,0058 015
IF BOHATSTVÍBFABOHATCZ0008011301948,00+0,74871,001 170,005854 696
IF DIALOG INVESTBFAINVFOCZ000803040078,000,0078,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905193,500,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103712,00+0,42571,00801,006042 480
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,810,0015,8841,3000
INGSTAV BRNOBAAINGBOCS0005029057328,70-5,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054470,80+4,99147,471 586,0000
IP BANKABAAINBACZ0008002854117,00+1,73104,00226,002 389277 837
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,00-0,22475,00731,00330161 700
IPS SKANSKABAAIPSCZ0005110155118,000,00100,00243,0000
IRIDIUM INVESTBAAVSINVCZ0009095402738,10+4,99701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859620,000,00608,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395351,450,0051,45100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 581,00-1,932 342,002 900,00923 229
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 289,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,59-5,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 680,000,001 590,002 434,00610 080
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 695,00+0,372 306,002 995,0025 390
JUTABAAJUTACS00050261521 120,000,00950,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,00-3,2848,80152,3620029 400
KABLO ELEKTROBAAKABLOCS0005034156884,00+2,91737,001 016,005548 620
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,01-1,8242,0172,3013546
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 397,00+0,431 278,002 374,0022 794
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856156,71-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106604,100,00600,801 825,0054 38333 132 934
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,000,00182,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145941,160,0041,16154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,92+4,9827,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004700,20+0,02680,00918,00128 402
KVANTO IPFBFAKVANTCZ0008026002396,00+1,27289,00420,001 463579 348
K-T-V INVESTBAAKOTVACZ0009048955477,50-3,59477,502 721,0052 388
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851259,000,00234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,16+4,99112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 480,000,002 100,002 700,00614 880
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251235,00-5,96234,00470,6923054 570
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305419,00-5,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550321,90+4,99166,97413,0000
MAGNETONBAAMAGNECZ000507905367,20+5,0040,0167,205336
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896044,590,0038,7669,4500
METROSTAVBAAMESTACZ0005006502120,000,00100,00212,4900
MILO OLOMOUCBAAMILOCS0008430054205,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658525,000,00525,001 050,00105 250
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185054,82+4,9949,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825823,40-4,9920,3342,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652813,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,000,00145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,00-2,32100,60304,504810 080
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501168,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255481,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353653,90+4,99270,00653,9000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065180,18-5,0075,12247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755044,100,0032,5956,1500
OMNIPOL PRAHABAAOMNIPCZ000841375453,000,0040,1190,5300
OSTROJBAAOSTROCS000843555862,550,0056,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209400,60+5,19339,00484,80489 525192 061 045
PARAMOBAAPARAMCZ0005091355240,00-2,43229,90609,00184 320
PBS BRNO DIZBAAPBRSTCS000500795418,00-4,9618,0042,0000
PEGA KRNOVBAAPEGACZ0009077608120,640,0068,45122,8600
PHILIP MORRIS ČRBAATABAKCS00084188696 745,00-0,516 000,009 900,001280 940
PILANA TOOLSBAAPILANCZ0005008458221,60+4,9728,42221,6000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,00+1,211 634,005 322,0012 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751104,500,0097,75417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200716,100,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,100,0055,10194,0000
PLIVA - LACHEMABAALACHECZ0005096750423,100,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10238,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453448,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 981,00-1,931 600,003 490,0056110 936
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,00-1,82224,00399,0014539 730
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801343,500,00105,501 641,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 260,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,00-1,961 615,002 058,001019 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00850,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0063,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540074,860,0071,30206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,000,00260,00429,0011941 055
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325041,16-4,9841,16208,001506 174
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704540,00+0,57390,00598,00926500 040
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0040,3090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509651,10-2,96600,30784,00212138 587
RESTITUČ.IF ČR PHABFARIFCS0008001509915,70+0,05830,001 028,0010091 600
RMS MEZZANINEBAAPVTCS00084162512 503,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00658,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 640,00+1,231 620,002 415,0069 840
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550807,50-5,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358138,580,00133,00250,0000
SETUZABAASETUZCZ0008460052323,00-5,00323,001 185,004815 504
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350668,00-0,89646,001 192,002013 360
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770646,46-3,3841,00173,251 25262 508
SHD KOMESBAASHDKOCS000842385167,500,0064,31221,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652478,00+4,13404,001 762,00104 780
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,00+0,26285,00750,00103 000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635742,88-4,9842,8892,7300
SM ENERGETIKABAASMENGCZ00050783521 565,00+0,121 350,002 950,004062 640
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 579,00+10,181 425,003 082,001015 790
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,500,0092,15212,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952348,00+1,10344,20843,0010034 800
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425295,220,0089,77210,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958133,000,00118,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,000,0056,13131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,70+0,08345,00441,005 2681 945 762
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650760,90-1,2355,0193,102 648159 842
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,00-0,25176,00227,901 106204 710
STAROBRNOBACPIVOSCZ0008450350248,800,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 331,000,001 282,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 130,00+0,231 511,002 367,00817 040
STOCK PLZEŇBAALIKERCS00084185541 505,000,001 099,001 505,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665334,390,0024,5048,4000
ŠKODABAASKODACS0005041250202,00-1,46181,00950,001 408284 840
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,000,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857204,20-4,97204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351586,90+4,99157,70586,9000
TATRABAATATRACS000501845663,200,0059,7081,95805 056
TEINVESTBAATMPCS00084430571 954,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550410,000,00361,00506,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050273,100,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47290,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0096 066
TEREOS TTDBAAPRACUCZ000510485116,000,0015,5258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035729,840,0020,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555538,00-2,2138,0077,00582 204
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,0000
TOMABAATOMACZ000508855945,600,0024,2568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555175,000,00119,92300,0000
TONAKBAATONAKCS000500605551,460,0051,46144,2000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0039,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690464,01-4,9840,3277,5900
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552112,00+1,33110,50205,0050056 000
TYLEX LETOVICEBAATYLEXCS0005006154154,62-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150067,95+2,8158,34134,00233 56815 664 838
UNITED ENERGYBAAPSZTECS0008458659736,300,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475599,22+4,9975,81284,003298
VČ ENERGETIKABAAVCENGCZ00050769501 435,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,00+13,35830,002 950,002027 000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 429,0000
VET ASSETS A.S.BAAJIPCZ0005005850219,00+0,4563,64400,006213 578
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558112,00-1,75105,00167,00323 584
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2026549 820
VODNÍ STAVBYBAAVOSPHCS0005020957217,60-4,97217,60811,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32380,0000
VULKANBAAVULKACZ0005100453171,000,00137,95315,002342
WIENERBERGER C.P.BAAJICIHCS0008415857505,80-4,99172,90532,4000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065853,000,0048,4987,9900
ZČ ENERGETIKABAAZCENGCZ00050773541 891,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 661,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,000,0027,9860,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509325,00+0,30252,00349,3020867 600
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357325,50+5,00188,881 545,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,00103 000
ŽĎASBAAZDASCS0005031152328,00+4,62305,00556,0072 296
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 244,00+4,97143,451 244,002429 856
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557105,000,00105,00274,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00+2,30360,00488,001 188480 574
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 345,00+0,371 269,002 330,001216 050
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707941,00-0,73743,001 017,00794756 734