Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 0:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.08.199828.09.1998
30.09.199829.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803147,25-5,00101,83180,0018026 505
AERO HOLDING PRAHABAAAEROCS000500286422,80-5,0019,5379,00751 710
AGROBANKA PRAHABADAGBACZ00080264087,500,004,9511,9700
AGS JIČÍNBAAAGRJICZ000508365930,66-4,9818,0542,0000
ALIACHEMBAASYNTHCZ0005091959141,00+0,72127,00221,001 229172 641
ARMABETON PRAHABAAARMABCZ000500635352,120,0052,12165,0010521
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954822,00+0,73712,001 307,001822
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759109,25-5,00109,25578,0029332 010
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 026,000,001 026,001 411,00280287 280
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953218,00+4,40190,00746,00439 374
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00154,37633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462156,090,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506143,20+1,32141,33251,0018025 776
BOPOBAABOPOCZ000509115737,800,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350310,00+0,97241,00486,00309 300
BVV BRNOBAABVVCS00084128542 308,00-4,982 308,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354861,00+4,85665,001 396,001210 332
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925084,80+4,9860,30327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,30+1,4987,00157,50464 062
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556505,000,00193,80515,002412 120
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 485,000,001 485,003 101,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801118,08+0,45103,58346,60153 05917 769 605
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156513,00-5,00455,001 885,0063 078
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607770,100,00353,40949,6000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,130,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144163,400,00163,40371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,000,00202,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,32+4,9817,6978,8100
ČEZ PRAHABABCEZCZ0005104950484,50-5,00479,80946,006431 008
ČEZ, A.S.BAACEZCZ0005112300577,10-3,84538,701 375,0025 57014 980 930
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765211,90-4,97211,901 380,007 7261 637 139
ČNIMFBFACNIMFCZ000801830675,410,0065,04114,9800
ČNIOPFBFACNIOPCZ000801820795,00-4,9983,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 383,00-4,993 383,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,85-5,0050,00146,1000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,000,0053,6083,0000
DEZABAADEZACS0008414058802,00+4,83740,002 550,0011289 380
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151129,200,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 095,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975085,26-4,9936,9689,741089 208
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,46-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,71-4,9413,5025,505038 405
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156165,00+0,91163,50500,0081 320
EUROVIA CSBAASTASZCS0005022854450,00+4,89420,001 018,004922 050
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256226,60-4,98226,60742,0000
FERONA PRAHABAAFERONCS000501965247,18+4,9828,9959,3043320 429
FEZKO SERVISBAAFEZKOCS0005037456221,80-4,9770,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001445,00+3,48150,00456,00355157 975
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255102,89-4,99102,89728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,00-4,09119,18642,004480
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256720,000,00417,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602360,40-4,98360,401 810,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,00-0,181 585,003 821,002032 000
IF BOHATSTVÍBFABOHATCZ0008011301950,00+0,21871,001 170,00284268 034
IF DIALOG INVESTBFAINVFOCZ000803040075,00-3,8475,00163,50362 700
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,40+0,98139,89202,0019638 298
IF OBCHODUBFAOBCHOCZ0008011103695,00-2,38571,00801,007954 905
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,92-4,9915,8841,3060210 186
INGSTAV BRNOBAAINGBOCS0005029057312,30-4,98180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054494,30+4,99147,471 586,0000
IP BANKABAAINBACZ0008002854115,80-1,02104,00226,002 837327 278
IPF KOMERČNÍ BANKYBFAKBCZ0008012804490,000,00475,00731,007 2153 564 065
IPS SKANSKABAAIPSCZ0005110155113,50-3,81100,00243,005 184599 578
IRIDIUM INVESTBAAVSINVCZ0009095402701,20-4,99701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859640,00+3,22608,002 093,0015096 000
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395354,02+4,9951,45100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 581,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 289,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5014630
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 680,000,001 590,002 434,001118 480
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 695,000,002 306,002 995,0025 390
JUTABAAJUTACS00050261521 064,00-5,00950,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003147,70+0,4748,80152,3642162 182
KABLO ELEKTROBAAKABLOCS0005034156888,00+0,45737,001 016,006255 056
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,010,0042,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 383,00-1,001 278,002 374,0056 915
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856156,710,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106579,60-4,05579,601 825,0060 44435 595 169
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,000,00182,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,00-2,8140,00154,904160
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,61+4,9827,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004713,00+1,82680,00918,0010574 425
KVANTO IPFBFAKVANTCZ0008026002396,000,00289,00420,002 339926 722
K-T-V INVESTBAAKOTVACZ0009048955462,60-3,12462,602 721,0073 238
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851271,90+4,98234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,56-4,99112,22214,50152 738
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 481,00+0,042 100,002 700,001639 696
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251236,00+0,42234,00470,6923655 168
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305418,05-5,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550337,90+4,97166,97413,0000
MAGNETONBAAMAGNECZ000507905367,200,0040,0167,2000
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896042,37-4,9738,7669,4500
METROSTAVBAAMESTACZ0005006502114,00-5,00100,00212,4900
MILO OLOMOUCBAAMILOCS0008430054194,75-5,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658488,30-6,99488,301 050,00104 883
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185054,820,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,000,00147,25407,0061 080
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,23-5,0020,3342,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652817,50+0,55499,00828,0010081 750
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057153,90-0,70145,77912,009614 774
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501160,00-4,76128,25700,0071 120
NKT CABLESBAAKABKLCZ0005082255500,00+3,95456,00800,00157 500
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353686,50+4,98270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065180,00-0,2275,12247,00322 560
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,30+4,9832,5956,1500
OMNIPOL PRAHABAAOMNIPCZ000841375453,000,0040,1190,5300
OSTROJBAAOSTROCS000843555860,00-4,0756,7597,24503 000
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209399,60-0,24339,00484,80620 011247 873 291
PARAMOBAAPARAMCZ0005091355246,10+2,54229,90609,0010024 610
PBS BRNO DIZBAAPBRSTCS000500795417,20-4,4417,2042,001 64528 294
PEGA KRNOVBAAPEGACZ0009077608126,67+4,9968,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 744,00-0,016 000,009 900,0076512 544
PILANA TOOLSBAAPILANCZ0005008458230,00+3,7928,42230,00122 760
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 634,005 322,0012 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751104,500,0097,75417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200716,100,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105452,35-4,9952,35194,0000
PLIVA - LACHEMABAALACHECZ0005096750439,00+3,75261,00605,50208 780
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10238,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00+0,44350,00659,002712 150
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 982,00+0,051 600,003 490,0059 910
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,20+0,43224,00399,0020055 040
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801360,60+4,97105,501 641,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,00+1,581 121,002 501,003443 520
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,000,00850,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0063,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540074,860,0071,30206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900327,80-4,98260,00429,007022 946
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325042,00+2,0441,16208,002309 660
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704543,20+0,59390,00598,00650353 080
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0040,3090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509648,00-0,47600,30784,00458296 824
RESTITUČ.IF ČR PHABFARIFCS0008001509921,10+0,58830,001 028,0019 14417 633 601
RMS MEZZANINEBAAPVTCS00084162512 503,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00658,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 640,000,001 620,002 415,003354 120
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,00-0,92552,00900,00599479 200
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358139,00+0,30133,00250,0091 251
SETUZABAASETUZCZ0008460052306,90-4,98306,901 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350666,00-0,29646,001 192,002013 320
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770649,00+5,4641,00173,2554726 705
SHD KOMESBAASHDKOCS000842385167,500,0064,31221,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652454,10-5,00404,001 762,00104 541
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,000,00285,00750,002600
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635741,50-3,2141,5092,738332
SM ENERGETIKABAASMENGCZ00050783521 565,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 501,00-4,931 425,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,500,0092,15212,5000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952330,60-5,00330,60843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425295,220,0089,77210,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958134,00+0,75118,00198,4510814 472
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,000,0056,13131,82372 257
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705369,50+0,21345,00441,00728268 996
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,00-3,1155,0193,101 778104 124
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606184,30-0,91176,00227,90797146 887
STAROBRNOBACPIVOSCZ0008450350236,40-4,98236,40530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 351,00+1,501 282,001 960,0034 053
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 130,000,001 511,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 580,00+4,981 099,001 580,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0058 100
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665332,68-4,9724,5048,4018588
ŠKODABAASKODACS0005041250201,10-0,44181,00950,00814163 695
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,000,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857204,200,00204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351616,20+4,99157,70616,2000
TATRABAATATRACS000501845660,04-5,0059,7081,95714 263
TEINVESTBAATMPCS00084430571 945,00-0,461 887,002 630,0011 945
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,00+0,73361,00506,00104 130
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050286,70+4,97120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47290,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,20-5,0015,2058,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035729,840,0020,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555538,000,0038,0077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,0000
TOMABAATOMACZ000508855945,600,0024,2568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555175,000,00119,92300,0000
TONAKBAATONAKCS000500605549,90-3,0349,90144,20663 293
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0039,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,81-4,9940,3277,5900
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552107,13-4,34107,13205,0075080 348
TYLEX LETOVICEBAATYLEXCS0005006154146,89-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150065,76-3,2258,34134,00456 26730 259 182
UNITED ENERGYBAAPSZTECS0008458659690,00-6,28676,901 390,00106 900
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475594,26-4,9975,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 364,00-4,941 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 430,00+5,92830,002 950,005071 500
VERTEX LITOMYŠLBAAVERTECS00084147512 195,00+4,021 442,003 429,00613 170
VET ASSETS A.S.BAAJIPCZ0005005850219,000,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558113,00+0,89105,00167,0027531 075
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2015028 200
VODNÍ STAVBYBAAVOSPHCS0005020957206,80-4,96206,80811,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32380,0000
VULKANBAAVULKACZ0005100453171,000,00137,95315,005855
WIENERBERGER C.P.BAAJICIHCS0008415857505,800,00172,90532,4000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065853,000,0048,4987,9900
ZČ ENERGETIKABAAZCENGCZ00050773541 802,00-4,701 665,002 500,0047 208
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 661,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,000,0027,9860,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509325,000,00252,00349,3030097 500
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357325,500,00188,881 545,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152340,00+3,65305,00556,008027 200
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 244,000,00143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557105,000,00105,00274,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903394,00-1,50360,00488,0010541 370
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 360,00+1,111 269,002 330,001216 200
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707925,20-1,67743,001 017,00120111 024