Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 7:16
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.07.199827.08.1998
31.08.199828.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286423,68-4,9723,6879,0000
AGROBANKA PRAHABADAGBACZ00080264089,020,004,9512,9500
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959158,66-4,99127,00243,008012 693
ARMABETON PRAHABAAARMABCZ000500635370,100,0070,10181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954756,00-4,30712,001 307,0053 780
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759121,86-4,99121,86595,0025831 440
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 212,00-4,941 080,001 411,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953255,000,00241,00790,00453115 515
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462303,60-4,97131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 573,00-4,982 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,00-2,77113,88251,0010017 500
BOPOBAABOPOCZ000509115736,400,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350322,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 289,00-0,362 330,003 400,00619 734
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925085,12-4,9876,68327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 510,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350114,00+0,84103,50157,5010011 400
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556445,00-0,44193,80447,00404179 804
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 081,00-4,971 980,003 219,0024 162
ČESKÁ SPOŘITELNABAACSPOCZ0008023801179,14-3,75161,00346,60184 37531 574 277
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156638,40-5,00638,401 987,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00205,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 600,00-5,003 534,009 496,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,29-4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144230,000,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655220,00-4,76220,00422,0051 100
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645567,58-4,9917,6978,8100
ČEZ PRAHABABCEZCZ0005104950568,10-5,00568,10946,0000
ČEZ, A.S.BAACEZCZ0005112300558,70-5,73558,701 375,00414 670225 911 833
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355936,85-4,9736,85161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765546,30-4,99546,301 380,0000
ČNIMFBFACNIMFCZ000801830679,42-5,0065,04136,5000
ČNIOPFBFACNIOPCZ0008018207114,420,0083,60151,6200
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,003401 921 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355051,46-4,9851,46157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,500,0053,6093,0300
DEZABAADEZACS0008414058835,00-12,10835,002 550,00270227 650
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151150,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 401,000,003 135,004 680,001034 010
ENERGOAQUABAAENRGACS000841975063,960,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653256,50-5,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,68-4,9513,5025,5030500
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00745,0000
ETABAAELEPRCS0005005156225,00-0,48223,90500,003675
EUROVIA CSBAASTASZCS0005022854519,00-4,99475,001 018,00105 190
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256304,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456235,60-5,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001413,30-4,98141,50456,0000
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00200,00728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00354,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058125,45-4,99125,45642,0000
HOCHTIEF CZBAAVOSTTCS0005036953199,360,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256695,000,00352,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602597,50-4,99597,501 857,0000
CHEMOFONDBFACHEMFCZ0009092409283,100,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 980,00-5,711 980,003 965,00150295 000
IF BOHATSTVÍBFABOHATCZ0008011301938,60-9,75871,001 170,004644 954
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907974,00-0,61531,00998,004543 830
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905199,00-1,48139,89202,0025049 750
IF OBCHODUBFAOBCHOCZ0008011103667,90-9,74571,00801,00106 679
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,27+4,9921,2145,002285 078
INGSTAV BRNOBAAINGBOCS0005029057373,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054179,23+4,99147,471 586,0000
IP BANKABAAINBACZ0008002854107,00-1,83107,00239,008 345852 427
IPF KOMERČNÍ BANKYBFAKBCZ0008012804480,00-8,57480,00731,006 2623 081 500
IPS SKANSKABAAIPSCZ0005110155157,70-5,00157,70245,0000
IRIDIUM INVESTBAAVSINVCZ0009095402701,000,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859780,00-0,76780,002 093,0010078 000
JÁCHYMOV PMBAALAZJACS0008446753415,000,00238,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395360,000,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 732,000,002 342,002 900,00616 392
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10768,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,0097,5800
JITEX PÍSEKBAAJITEXCZ000510025548,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 739,00-4,971 739,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 680,000,002 306,002 950,0000
JUTABAAJUTACS00050261521 000,00-4,48950,001 750,002929 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,00-0,8848,47152,369914 355
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 150,002 381,0022 804
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,15-5,0044,0072,4500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 692,00+13,321 278,002 374,006601 069 400
KOLBENKABAACKDTRCZ000509415122,01-4,9622,0182,021202 641
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856150,000,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106685,20-2,21685,201 960,00159 114100 878 909
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158223,00-3,04223,00449,00214 683
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,300,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145953,96-5,0053,96154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,00-1,31703,00918,006851 038
KVANTO IPFBFAKVANTCZ0008026002365,00-3,69287,00420,00586213 563
K-T-V INVESTBAAKOTVACZ0009048955570,00-5,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853202,400,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00320,001 214,0000
LÉČIVABAALECIVCZ00051047522 461,00+0,082 100,002 700,002561 525
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251241,30-12,57241,00471,68900217 170
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305419,33+4,996,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,66-5,0081,30168,0000
MADETABAAJIMLECS0008420550255,60-4,98166,97413,0000
MAGNETONBAAMAGNECZ000507905361,980,0040,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755135,220,0056,00135,2200
MEOPTA PŘEROVBAAMEOPTCS000500896045,75+4,9738,7683,0100
METROSTAVBAAMESTACZ0005006502133,00-5,00119,00212,4900
MILO OLOMOUCBAAMILOCS0008430054209,00-5,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552336,00+0,2980,18336,003612 096
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658636,50-5,00636,501 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158245,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00-0,37499,00828,005040 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057153,43-4,99153,43912,0012519 179
MOTOKOV PRAHABAAMOTOKCZ0008412558214,000,00100,60304,506012 840
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,007511
MSABAAMSACZ0005016501140,000,00128,25701,00141 960
NKT CABLESBAAKABKLCZ0005082255580,00-3,33490,00800,005833 640
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,440,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ000510065197,07-4,9997,07247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755041,910,0032,5968,0700
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11100,7100
OSTROJBAAOSTROCS000843555863,180,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209373,60-4,66339,00484,803 926 6111 403 392 158
PARAMOBAAPARAMCZ0005091355264,10-5,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795421,12-4,9918,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188697 087,00-5,007 087,009 900,0000
PILANA TOOLSBAAPILANCZ0005008458174,67-4,9928,42195,00122 096
PIVOVAR RADEGASTBAAPIVORCS00084643501 634,00-5,001 634,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00483,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200723,000,00670,301 610,00180130 140
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,91-1,7360,00216,001177 243
PLIVA - LACHEMABAALACHECZ0005096750530,00-2,75261,00605,503719 610
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,98-4,9959,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 796,00-4,971 796,003 606,004071 840
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,00-1,78224,00399,00705193 875
PRAG REAL VYSOČANYBAAPRAGACS000506945934,100,0034,10218,0000
PRAGA LOUNYBAAPRALNCZ0005109801283,50-4,99105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,380,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 290,00-4,931 290,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,150,0051,27117,0000
PRIOR IKBAAPRIODCZ0009034054199,000,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400112,80-3,4974,07206,00303 384
PROSPERITA IF ORL.BFAPROINCZ0008023900347,60-4,97190,73429,00206 952
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,85+4,9952,23274,0050029 425
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704544,40-4,99390,00598,001 8421 002 785
RAAB KARCH.STAVIVABAARAABCZ000510115465,820,0038,9690,3000
RAKOBAARAKERCS0008418752700,000,00628,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509631,80-9,74587,00784,00170111 058
RESTITUČ.IF ČR PHABFARIFCS0008001509923,80-0,05830,001 028,00141 856128 770 883
RMS MEZZANINEBAAPVTCS00084162512 138,00-4,971 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558205,800,00182,00699,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 091,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550850,00+2,40552,00850,00900789 840
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358140,000,00134,00275,00223 080
SETUZABAASETUZCZ0008460052379,10-4,98379,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350801,80-5,00750,001 192,0000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770659,00-4,7657,51173,2518210 738
SHD KOMESBAASHDKOCS000842385167,500,0064,31244,0000
SIGMA LUTÍNBAASIGLUCZ000508385748,32-4,9923,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652406,00-4,01406,001 886,0062 436
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759316,000,00306,90810,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825952,500,0037,1179,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 700,00-6,641 350,002 950,00120203 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,00+7,071 464,003 082,002033 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251182,000,0081,02185,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952447,70+4,11430,00843,00387173 260
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252116,00+1,7093,10229,005580
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958180,000,00118,00198,45397 020
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,000,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705364,00-2,93345,00441,0018 3006 435 100
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650760,00-3,2255,0193,104 865290 035
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,00-5,10176,00227,906 6001 194 646
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,003870
STČ ENERGETICKÁBAASTRENCZ00050782531 395,000,001 350,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 480,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,00711 340
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665341,00-4,7624,5048,40522 132
ŠKODABAASKODACS0005041250263,70-4,97263,70950,0011831 117
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,97-4,9730,9773,0000
ŠKODA PRAHABAASKOPHCS0005006857293,50-4,98293,501 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,000,00157,70474,0000
TATRABAATATRACS000501845673,86-1,5259,7083,9020014 772
TEINVESTBAATMPCS00084430572 290,00+0,081 887,002 630,0081185 490
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550368,000,00361,00589,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050225,700,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,001711 543
TEREOS TTDBAAPRACUCZ000510485118,080,0015,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,00+4,4442,8877,001205 640
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0000
TOMABAATOMACZ000508855960,04-5,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555144,99-4,99119,92300,0000
TONAKBAATONAKCS000500605558,00-4,9158,00147,00442 552
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,210,0040,3287,881 02752 593
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552122,66-4,99122,66205,001 690207 295
TYLEX LETOVICEBAATYLEXCS0005006154298,40-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00195,00211,0000
UNIPETROLBAAUNIPECZ000909150064,09+2,1658,34141,001 112 93764 810 497
UNITED ENERGYBAAPSZTECS0008458659875,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,95-4,9987,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 150,00+0,701 142,002 386,002731 050
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 144,00+4,95830,002 950,0011 144
VERTEX LITOMYŠLBAAVERTECS00084147512 110,00+4,761 442,003 595,00714 770
VET ASSETS A.S.BAAJIPCZ0005005850207,10-5,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515953,540,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558116,00-5,46109,33175,002 000232 000
VLNAPBAAVLNAPCZ000508765090,34+1,5020,00120,50706 324
VODNÍ STAVBYBAAVOSPHCS0005020957300,20-4,96300,20870,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453163,590,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00145,96523,0000
XAVEROVBAAXAVERCS000844065739,000,0038,8091,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,000,0052,1091,56301 620
ZČ ENERGETIKABAAZCENGCZ00050773542 084,00+5,251 665,002 516,008081 618 590
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,00+0,221 855,002 703,0036 690
ZETORBAAZETORCS000502926329,810,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509316,40-4,98252,00349,303 4901 104 236
ZPA PEČKYBAAZPAPCCS000501365587,060,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357415,30-12,56415,301 570,003012 906
ZVVZBAAZVVZCZ0005081653285,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152340,00+1,19306,00572,00863293 420
ŽDB BOHUMÍNBAAZDBCZ000509815285,90-0,1175,01136,67625 326
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854201,00-0,98142,50226,0091 809
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00-2,22360,00488,001 079431 600
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 590,00-4,961 590,002 330,00100158 990
ŽOS NYMBURKBAAZOSNYCZ0009048351105,100,0028,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707970,00-2,41743,001 017,002 0101 944 907