Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 12:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.05.199826.06.1998
30.06.199829.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,33-4,99101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,700,0026,0380,0065018 655
AGROBANKA PRAHABADAGBACZ000802640811,97+5,004,9515,7539 812476 550
AGS JIČÍNBAAAGRJICZ000508365932,33-4,8218,0035,75265
ALIACHEMBAASYNTHCZ0005091959163,00+1,87127,00288,001 137182 820
ARMABETON PRAHABAAARMABCZ000500635379,89+1,6971,26195,00251 997
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5692,7100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954716,00-0,55712,001 390,005036 100
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759196,00-2,00196,00598,001 781349 076
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 315,00-0,151 080,001 411,00300394 500
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953299,30-4,98295,00896,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052450,80+4,9899,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462273,40+4,99131,20273,4000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,002060 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506171,77-4,9969,00251,00356 012
BOPOBAABOPOCZ000509115737,00-2,6330,1354,60401 480
BRANO-ATESOBAAATESOCS0005012350270,000,00241,00516,0000
BVV BRNOBAABVVCS00084128543 069,00-9,732 238,003 400,001030 690
CALOFRIG BOROVANYBAACALOFCS00084573541 052,00+4,99761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925090,10+4,9981,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,002510
ČECHOFRACHTBAACECHFCZ0008413457900,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350135,00+1,1278,00135,0074099 900
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556360,000,00193,80397,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 986,000,001 986,003 219,002039 720
ČESKÁ SPOŘITELNABAACSPOCZ0008023801256,00+1,18161,00298,005 2181 304 146
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 177,000,001 177,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156828,00+2,28713,002 036,0043 312
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 200,00+1,043 534,006 705,001062 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,500,0050,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,000,00803,001 520,0022 000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,950,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645556,74+4,9917,6956,74784 426
ČEZ PRAHABABCEZCZ0005104950755,00+0,26659,00946,00221166 855
ČEZ, A.S.BAACEZCZ0005112300900,20-0,43729,501 375,0018 28816 387 342
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,190,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575061,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765819,00-2,26819,001 380,00305249 795
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 630,00+1,993 960,006 200,00100563 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355069,40+4,9957,00259,0014972
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,480,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425862,10+0,1652,0093,03201 242
DEZABAADEZACS00084140581 373,00+1,77962,002 550,003852 444
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151122,000,00122,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 175,00+0,073 135,004 680,0061254 675
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653187,99+4,99119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,00+4,9613,4025,504266 390
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156270,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854564,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 352,00+0,14893,002 500,0056 760
FATRA NAPAJEDLABAAFATRACS0008414256431,60-4,99246,00742,0000
FERONA PRAHABAAFERONCS000501965233,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456183,82+4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001335,20+1,48133,64342,305117 095
FORTUNA HOTELSBAAHOTFOCZ00090911041 041,000,001 023,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255309,700,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0045,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00248,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00135,42642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256650,000,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951690,30-4,99680,001 313,0085 522
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409324,40+4,98250,00390,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 470,000,002 285,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 065,00+1,42654,001 170,0097103 305
IF DIALOG INVESTBFAINVFOCZ0008030400111,95+4,9996,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907756,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00-2,04139,89202,007513 500
IF OBCHODUBFAOBCHOCZ0008011103705,00+0,71436,00801,006243 710
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080625,270,0022,2245,0000
INGSTAV BRNOBAAINGBOCS0005029057345,00+4,99180,00345,7000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854132,00-2,36120,30262,001 796234 238
IPF KOMERČNÍ BANKYBFAKBCZ0008012804549,00+0,73468,00731,001 397764 182
IPS SKANSKABAAIPSCZ0005110155180,00+2,27165,00255,0018032 400
IRIDIUM INVESTBAAVSINVCZ00090954021 287,00-4,941 287,001 923,0000
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 235,00-5,001 226,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753353,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465763,460,0036,02115,8800
JANKABAAJANKACS000500395360,700,0051,30100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 700,00-0,772 342,002 900,001129 700
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025538,00+2,7036,67104,1815570
JITONA SOBĚSLAVBAAJITONCZ000509965534,670,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779581 801,00+1,171 744,002 434,0035 403
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 815,000,002 306,003 282,0000
JUTABAAJUTACS00050261521 400,000,00950,001 750,005070 000
J&T FINANCE GROUPBFAMSVIFCZ000908700384,000,0033,0084,0000
KABLO ELEKTROBAAKABLOCS0005034156970,00-1,02737,001 016,005048 500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 210,00-4,72770,002 381,0022 420
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,000,0044,0076,9614616
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 441,000,001 278,002 650,0068 646
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856100,350,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 084,00-1,98825,002 045,0033 07635 657 211
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158331,200,00291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,010,0020,7034,9022572
KRÁLOVOPOLSKÁBAAKRAPLCS000503145964,820,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00+0,24548,00918,0011391 221
KVANTO IPFBFAKVANTCZ0008026002382,00-0,77215,00385,00468179 917
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758434,60-4,98253,001 214,0000
LÉČIVABAALECIVCZ00051047522 500,000,002 064,002 700,001332 500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251300,50-0,23241,00471,6810030 050
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,000,0081,30160,008713 920
MADETABAAJIMLECS0008420550290,40+4,98166,97413,0000
MAGNETONBAAMAGNECZ000507905350,010,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896038,76-5,0038,7683,0100
METROSTAVBAAMESTACZ0005006502146,00+3,69119,00212,491 439202 852
MILO OLOMOUCBAAMILOCS0008430054177,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0069,45200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,000,00799,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850125,06+4,9952,59181,51303 752
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158302,80-4,98147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6755,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652615,300,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057238,000,00210,10912,005613 328
MOTOKOV PRAHABAAMOTOKCZ0008412558300,00-1,47100,60304,50206 000
MOTORPALBAAMOTORCZ0005084558125,000,0060,00202,0000
MSABAAMSACZ0005016501134,69+4,99128,25701,0000
NKT CABLESBAAKABKLCZ0005082255600,000,00397,00800,002012 000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353287,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651200,000,00144,10247,00646129 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,210,0032,5990,3500
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11108,5900
OSTROJBAAOSTROCS000843555871,00-0,6150,5297,241007 100
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0041 000
O2 C.R.BAATELECCZ0009093209451,50-0,89339,00482,0074 32033 583 583
PARAMOBAAPARAMCZ0005091355241,60+4,99229,90657,00673162 597
PBS BRNO DIZBAAPBRSTCS000500795418,050,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608105,090,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 821,00+0,017 126,009 900,00431 284
PILANA TOOLSBAAPILANCZ0005008458117,28+4,9927,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 096,00+0,041 802,005 322,0048 384
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751126,61-4,99121,50495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200915,00+4,99670,301 610,003027 450
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,50+0,7362,00242,001006 850
PLIVA - LACHEMABAALACHECZ0005096750430,000,00261,00455,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 214,000,002 455,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505262,20-5,00224,00399,0028374 203
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,000,001 600,002 501,001220 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659936,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85219,0000
PRECHEZABAAPRECHCZ0005097253110,12-0,3946,10117,00303 304
PRIOR IKBAAPRIODCZ0009034054155,00-3,41145,57366,004620
PROJEKT KAPITALBFAKRUIFCZ000802540077,850,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900374,000,00155,60374,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,660,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704555,000,00376,00555,001 037575 535
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752767,000,00628,001 491,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509705,00+1,00426,00784,00473333 465
RESTITUČ.IF ČR PHABFARIFCS0008001509935,00-0,31780,001 012,003 7423 498 770
RMS MEZZANINEBAAPVTCS00084162512 780,00-0,351 400,003 200,003083 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558258,60-4,99258,60879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,00-5,0090,89172,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,905315
SČ ENERGETIKABAASEVENCZ00050780552 265,000,001 630,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550644,10+13,39552,00699,0010062 913
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358151,000,00138,48275,0000
SETUZABAASETUZCZ0008460052770,00+5,47582,001 233,00619478 140
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350900,00+11,52712,001 192,009077 838
SEVTBAASEVTCS000844245582,500,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770674,900,0072,00173,891007 490
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385760,990,0023,4064,03402 440
SKLÁRNY KAVALIERBAASKLKACS0008414652545,00-4,38458,001 886,00105 450
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759601,300,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825944,260,0036,1079,0000
SLH, A.S.BAASOLOCS000844635767,00+4,0247,1292,7320013 400
SM ENERGETIKABAASMENGCZ00050783521 575,00+5,001 350,003 051,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 580,00-1,861 464,003 082,001117 380
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952701,00-4,88496,00843,004632 246
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,53+0,1793,10236,0040038 612
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550201,600,00182,40365,0000
SPOLANABAASPOLACS0008424958137,00+4,58118,00234,001 530209 490
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,70-5,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705389,00-1,76340,00441,001 068416 420
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,80+0,4555,0193,102 105141 417
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606215,00+2,87144,40223,008 8561 901 960
STAROBRNOBACPIVOSCZ0008450350285,400,00281,00580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 425,00+0,281 382,001 997,003549 875
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 380,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 190,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,003861 560
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665335,00-1,9624,5048,401324 620
ŠKODABAASKODACS0005041250340,000,00276,001 000,006 5012 223 947
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,00-3,2734,0080,001003 400
ŠKODA PRAHABAASKOPHCS0005006857450,000,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805505,000,00380,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,000,00157,70326,0000
TATRABAATATRACS000501845666,000,0059,7089,0073048 180
TEINVESTBAATMPCS00084430572 086,00+1,751 869,002 630,005101 063 860
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050120,220,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,91+4,99160,47332,0061 061
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950187,42+4,99170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00800,0000
TEREOS TTDBAAPRACUCZ000510485123,420,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465438,550,0032,00108,3000
TESLA SEZAMBAATSLSECS0005009851299,000,00299,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,150,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,15-4,9942,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,600,0013,1022,0000
TOMABAATOMACZ000508855955,000,0021,0068,0020011 000
TON BYSTŘICE P.HSTBAATONCZ0005090555160,68+4,99119,92300,0000
TONAKBAATONAKCS000500605565,090,0065,00147,0034522 456
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,50+3,5827,7572,9925888
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,320,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690445,13+4,9739,5287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,00+0,13129,58205,0049874 202
TYLEX LETOVICEBAATYLEXCS0005006154217,70-4,97102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150071,95-2,2558,34141,00191 72913 911 008
UNITED ENERGYBAAPSZTECS0008458659707,000,00676,901 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755142,78+4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 500,000,001 311,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551869,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 042,000,001 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850343,00-4,9857,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558140,000,00109,33176,1018525 900
VLNAPBAAVLNAPCZ000508765093,830,0020,0093,8300
VODNÍ STAVBYBAAVOSPHCS0005020957357,20-4,97351,00949,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453196,00+0,51137,95315,0091 764
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,40523,0000
XAVEROVBAAXAVERCS000844065749,36+4,9940,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065868,00+4,7752,1091,5615010 200
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,250,0010,9556,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 967,00-0,651 665,002 556,001019 670
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926333,600,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509323,00+0,62175,00324,00928299 744
ZPA PEČKYBAAZPAPCCS0005013655108,16-0,0565,30210,00161 731
ZPS ZLÍNBAAZPSZLCS0005004357486,00-1,21471,001 620,00400194 400
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152360,00-2,70306,00572,0082 880
ŽDB BOHUMÍNBAAZDBCZ0005098152100,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,02-4,29142,50226,0010019 002
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656891,000,00143,45924,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557130,42+4,99118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903421,00-0,94360,00488,00412173 452
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 823,00+1,101 680,002 330,001629 228
ŽOS NYMBURKBAAZOSNYCZ000904835165,520,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707890,00+0,79650,00890,00535476 150