Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 28.08.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.07.199727.08.1997
29.08.199729.09.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,110,00110,00340,006721
AERO HOLDING PRAHABAAAEROCS000500286462,00-2,8254,66169,0032019 840
AGROBANKA PRAHABADAGBACZ000802640812,33-4,938,67118,8086810 702
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295932,850,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645590,000,0076,95101,9700
AGROSTROJ PELHŘIM.BAAAGSPECS000500485252,780,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,400,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885424,700,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365918,000,0018,00254,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155428,510,0028,51147,0100
ALIACHEMBAASYNTHCZ0005091959238,00+0,42140,00488,004510 710
ALMETBAAALMETCS0005035757201,000,00201,001 680,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666264,00+4,76209,00814,0000
AMMANN CRBAASTVSTCS000500375557,130,0031,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353165,91+4,99156,75517,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 243,00-0,08774,001 390,00279346 797
ATAS NÁCHODBAAATSNACS0005028257288,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754155,000,0054,99196,9000
AVIABAAAVIACS0005020759523,00-3,50208,00598,001 014530 322
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559123,000,0058,14195,00172 091
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 331,000,00532,001 331,00282375 342
BÁŇ.STAVBY MOSTBAABASMOCS0005012756103,00+1,9897,50210,0016516 995
BASK ROUDNICE N.L.BAABASKCS0008423760365,000,00153,99902,0000
BEMAGRO MALONTYBAABEMAGCZ000907115550,500,0050,5070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105851,00+3,0720,00108,00331 683
BETA OLOMOUCBAABETAOCS0008429155242,00-4,7297,11441,0000
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953790,00-0,12625,001 186,00142112 180
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052122,18-4,99122,18798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,100,00161,00930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260796,08-4,9860,01183,6722521 618
BOHEMIA SEKTBAAVINZACZ00084452513 250,000,002 410,005 610,001239 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506113,88+4,9965,00260,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454326,000,00226,00468,0000
BOPOBAABOPOCZ000509115737,00+0,3530,13137,008296
BRANO HRADEC N.MORBAABRANOCZ0005018150139,570,00109,38205,0000
BRANO-ATESOBAAATESOCS0005012350462,00+5,00420,00647,005023 100
BUZULUK KOMÁROVBAABUZULCS0005015452133,40+4,9994,32553,0000
BVV BRNOBAABVVCS00084128542 363,00+0,332 238,004 500,001535 445
CALOFRIG BOROVANYBAACALOFCS00084573541 032,00+2,07400,001 051,001414 448
CEMENT BOHEMIA PHABABCEBPHCZ0005108209547,00+2,05125,37597,003016 410
CEMENT HRANICEBAACEMENCZ0005109454820,00+2,50637,001 150,001310 660
CEMOS OSTRAVABAACEMOSCZ0008433356222,000,00111,15222,0000
CENTEX BRNOBAAMORCNCZ0009050555264,00+1,5347,00264,00102 640
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425229,79-4,9729,79196,0000
CIDEM HRANICEBAACIDEMCS000841816626,000,0018,96100,0014364
CINEMART PRAHABAALUCERCS0008437851109,250,0083,97486,0000
COLORLAKBAACOLLKCZ000508865822,010,0022,01196,9000
CRISTAL PALACEBAACRISTCS000844645649,300,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250320,00-4,76174,00655,0000
CUKROVAR BRODEKBAACUKRBCS000843235790,150,0090,15805,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258101,18-4,99101,18305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652214,00+4,9073,53401,0000
CUKROVAR UNIČOVBAACUKUNCZ000905375750,640,0050,641 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558127,100,00126,45233,0000
ČEDOKBAACEDOKCZ0009036356250,000,00187,72290,0000
ČECHOFRACHTBAACECHFCZ00084134573 505,000,001 044,003 526,0040140 200
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,76+4,9977,17190,0057266 215
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556232,000,00144,50945,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 643,00+0,372 239,004 000,001642 288
ČESKÁ SPOŘITELNABAACSPOCZ0008023801292,00+0,34255,00367,002 448706 128
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 985,00+0,151 500,002 265,00126250 110
ČESKÉ LODĚNICE PHABAACELODCS000500695660,000,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,000,0062,51795,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653205,000,00158,00370,005010 250
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 891,00+0,303 500,004 891,0062303 242
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,00+0,2534,90240,0020011 000
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025817,010,0016,2378,2800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345776,00-5,0071,25140,0039930 324
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 477,00-0,33966,001 802,001116 247
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655252,00-4,90211,001 375,001252
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741132,49+4,9986,96260,004 025533 272
ČESKÝ PORCELÁNBAACPORCCZ00051051064 562,00+4,994 139,004 562,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566749,760,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,25+5,0022,57158,00701 838
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950800,00-4,98685,001 008,001 3351 068 000
ČEZ, A.S.BAACEZCZ00051123001 097,00-2,05889,001 264,007 3808 017 520
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355974,000,0069,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575052,50+5,0037,91128,00462 415
ČKD KUTNÁ HORABAACKDKHCS000500805163,66+4,9940,00127,6100
ČKD PRAHA DIZBAACKDPRCZ0005093153286,000,00266,00545,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 030,00-0,19390,001 075,00722743 660
ČKD SLANÝBAACKDSCS000500815029,920,0026,57330,0000
ČNIMFBFACNIMFCZ0008018306136,50-4,9982,24286,0000
ČNIOPFBFACNIOPCZ0008018207151,62-5,00101,00315,00304 549
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 960,00+0,203 057,005 180,00115570 400
ČS PLAVBA LABSKÁBAACSPLLCS0008203550146,00-0,68128,00355,00824120 304
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,010,0031,5977,9400
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0095,10132,90181 818
ČSAD OSTRAVABAACADOSCS000820055679,000,0076,72191,9000
ČSKD - INTRANSBAAINTRACS000820136437,040,0029,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425856,300,0052,00262,0000
DEZABAADEZACS00084140582 412,00+0,202 053,002 550,00289697 068
DIESEL PRAHABAASKODDCS00050076579,88-5,008,99138,4900
DMP PARDUB.SEMTÍNBAADMPCZ000904145523,200,0020,14180,0000
DOPLA PAPBAAPAPCS0005023159400,000,00245,001 312,0000
DOPR.STAV.A MOSTYBAADOSTMCZ000501745928,200,0025,59311,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915130,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875057,87+4,9839,90380,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454777,000,00705,001 119,0000
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,87-4,9727,87101,7900
DYAS UHER. OSTROHBAADYASCS000845155552,000,0048,95810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90735,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151170,000,00162,33658,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 346,00-3,313 800,005 081,001669 536
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353133,000,00101,65352,0000
ELITE VARSNDORFBAAELITECZ000509095118,000,0013,70102,3000
ELTODO EGBAAENRGVCS0008441754451,000,00252,00722,0000
ENERGOAQUABAAENRGACS000841975045,51+4,9835,68120,75713 231
ENERGOINVEST CZBAAENGPRCS000844015294,000,0059,0096,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653245,00+4,70234,00864,00112 695
EQUITY HOLDINGBFAAGFIECZ000908460417,97+4,9612,6443,0084915 257
ERGON PRAHABAAERGONCZ0009055851735,000,00320,00740,001913 965
ETABAAELEPRCS0005005156395,000,00317,00535,00259 875
EUROVIA CSBAASTASZCS0005022854920,000,00813,001 500,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 220,00-0,441 744,003 650,001328 860
FAGRONBAATAMDACZ000846120993,00+0,6775,81169,8514213 206
FATRA NAPAJEDLABAAFATRACS0008414256640,000,00318,00950,00195124 800
FERONA PRAHABAAFERONCS000501965239,120,0039,00140,0000
FERRUM FRÝDLANTBAAFERRUCS000501805052,000,0021,8563,0000
FEZKO SERVISBAAFEZKOCS0005037456111,90-0,5463,00255,00434 812
FINOP HOLDINGBAAFINOPCZ0008418001153,00+2,0077,17153,00274 131
FOREST LES.SP.POLIBAALESPOCZ000903975648,700,0032,59879,0000
FOSFABAAFOSFACZ000509145455,10-5,0037,90145,2600
FRIGERA KOLÍNBAAFRIGECS000504105220,000,0015,78200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350275,000,00246,00511,00205 500
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255190,950,00190,951 871,0000
GEODÉZIEBAAGOELICS0008423059609,000,00609,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665583,60-5,0040,00109,0800
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655998,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855063,35+4,9852,14274,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356372,00+4,78187,72440,00207 440
GRANDHOTEL PUPPBAAPUPPCZ0008416054170,000,00126,35446,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055261,500,0040,47193,2000
GUMOTEXBAAGUMOTCZ000508675179,53+4,9934,69248,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852130,450,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756188,63-4,9978,00900,0000
HANSON ČRBAASTPISCS0008458154253,00-4,88253,001 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708221,00+4,73102,20295,0000
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915122,000,0022,0063,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058258,000,0083,60451,00102 580
HMZ BRUNTÁLBAAHMZCZ000509605733,000,0022,1285,0000
HOCHTIEF CZBAAVOSTTCS0005036953320,00+1,58232,001 094,0082 560
HOLCIM ČESKOBAACEVAPCZ0008419256375,00+0,80271,00574,009937 125
HOLCIM (ČESKO)BAACIZKOCZ0008418951863,000,00714,001 100,0000
HOME PRAHABAAHOMECS000502256549,400,0035,00330,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851205,00-0,48134,00357,00713146 165
HOTEL JALTA PRAHABAAJALTACZ0008437258460,00+1,32412,00565,001460
HOTEL PANORAMABAAPANORCS000843835483,34+4,9868,00220,0000
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554117,000,0090,00190,0500
HOT.INTERNATIONALBAAINTERCS0008436853150,00-2,11133,00440,00284 200
HOT.INTERNATIO.BRBAAHOTINCZ0009033858280,000,00153,09290,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155868,54-4,9920,46139,7900
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 699,00-4,971 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409330,00+2,80254,00390,007825 740
CHIRANA MODŘANYBAACHIRPCS00050198508,000,007,7672,8700
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 786,00-0,152 907,004 120,001556 790
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952636,000,00265,002 568,0000
IF AB-UNIFONDBFAABUNICZ000800720078,87-4,9970,83145,009710
IF BOHATSTVÍBFABOHATCZ0008011301960,00-0,51471,00965,001 8901 814 400
IF ENERGETIKY PHABFAENERGCZ0008010907749,00-4,94502,001 596,00139 737
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103693,000,00368,00779,001 012701 316
IF PRAGOFONDBFAPGFONCZ000800900878,36+4,9949,74133,5400
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855227,00+4,60120,00741,0000
INGSTAV BRNOBAAINGBOCS0005029057272,000,00271,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205014,630,0014,63248,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,00864,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475552,610,0052,61157,0000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700172,92+4,9958,67440,0010729
INTERHOTEL VORONĚŽBAAVORONCS000844975765,10+5,0061,10275,0000
INTERIER PRAHABAAINTPRCZ000508545645,55-1,0436,3084,00291 321
INTERKUPON HOL.PHABFAINTKUCZ000908880330,01+0,0330,0094,9225750
IP BANKABAAINBACZ0008002854239,00-0,41205,00385,005 0001 195 000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804660,00+2,16461,00761,007 3834 812 150
IPS KARLOVY VARYBAAIPSKVCZ0005024851220,000,00136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155240,00-2,04186,00327,003 203768 923
IRIDIUM INVESTBAAVSINVCZ00090954021 810,000,001 669,002 146,001221 720
ITEC GROUPBAAELTONCZ000502695579,000,0037,37120,0000
IVAX - CRBAAGALENCZ00050968591 871,00+0,26820,002 001,00148276 908
JABLONEX JABLONECBAAJABLXCS0008412151117,330,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753238,00+4,84227,00532,00102 380
JÄKL KARVINÁBAAJAKKACZ000508465786,00+1,5574,01215,003258
JANKABAAJANKACS000500395354,190,0051,30229,0000
JČ ENERGETIKABAAJIHENCZ00050770572 693,000,002 375,002 779,001026 930
JČ LESY Č.BUD.BAAJIHLECZ000904065574,10-5,0055,00250,00241 778
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,001742 500
JEMČA JEMNICEBAAJEMCACS0008416459807,000,00532,001 150,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158199,000,0069,00260,0000
JIHLAVANBAAJIHLACS000503096419,59+4,9813,30106,9800
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168755,000,00506,00760,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451465,000,00400,00650,0000
JIHOSTROJBAAJIHSTCS000503636797,58-4,9937,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025553,000,0052,25409,006318
JITKA JINDŘ.HRADECBAAJITKACZ000508895537,000,0033,2596,2000
JITONA SOBĚSLAVBAAJITONCZ000509965539,02+4,9737,17124,9900
JIZERSKÉ SKLOBACJISKLCS0009027057330,00+4,7662,93330,0000
JM ENERGETIKABAAJMENGCZ00050779582 120,00+0,951 791,002 476,001736 040
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 905,000,002 255,003 750,0025 810
JUTABAAJUTACS00050261521 750,00+2,941 349,002 799,001017 500
J&T FINANCE GROUPBFAMSVIFCZ000908700361,34-4,9824,87104,00603 680
KABLO ELEKTROBAAKABLOCS0005034156871,000,00820,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051355,000,00278,00450,0000
KARABAAKARACZ000509705530,000,0028,5091,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 210,00-3,20770,001 250,0044 840
KARLOVAR.PORCELÁNBAAKARPOCZ000507995469,000,0043,45242,001006 900
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550472,000,00240,00472,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 240,00-0,531 929,002 870,002556 000
KERAMOST MOSTBAAKERAMCZ000507765151,800,0050,35114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325077,39+4,9970,10160,0000
KOH-I-NOOR PRAHABAAKOHPRCZ000508935989,84+4,9954,15174,901008 984
KOLBENKABAACKDTRCZ000509415150,660,0050,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485657,88-4,9957,88250,0000
KOLORA SEMILYBAAKOLORCZ000508605836,070,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 960,00+1,501 578,003 050,001 8083 533 924
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158405,000,00198,00495,0000
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,50+5,0048,0090,0024412 810
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485137,40-4,9729,4399,2200
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,000,00170,00210,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,100,0028,1099,2200
KOVOLIT MODŘICEBAAKOLITCS000500505790,750,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395568,00+4,6126,3094,00503 400
KOVOPOL POLICE N.MBAAKOPOLCS000502645979,08+4,9956,23360,0000
KOVOSVITBAAKOSVICS0005004464111,23+4,9978,97204,00171 891
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,000,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415432,170,0027,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945929,94-4,9824,77125,0000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145982,04+1,2881,00401,007574
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955650,000,00515,001 320,0000
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675642,00+2,3141,05347,00142
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335114,070,0011,7081,8000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275445,500,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004838,00-1,41393,00850,001 4131 184 094
KUNZ HRANICEBAAKUNZCS000501875322,36-4,9717,5371,78501 118
KVANTO IPFBFAKVANTCZ0008026002287,00+4,74125,20290,00385110 495
K-T-V INVESTBAAKOTVACZ0009048955670,00+4,85306,00675,0000
LABITBAATOSHYCZ000508335220,490,0017,50280,0000
LANAREST BRNOBAAMOSILCS000503105318,500,0012,3571,0400
LANEXBAALANEXCZ0005016857293,00-4,87253,00602,003879
LATER CHRUDIMBAALATERCZ0005103259189,530,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557101,000,00100,60315,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952500,000,00402,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851358,00-4,78349,00600,001358
LÁZNĚ PODĚBRADYBAAPODEBCS000842515384,89+4,9977,00843,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251148,62+4,9980,69573,0010014 862
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,55+4,99148,58385,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652926,00-4,92695,001 433,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758320,00+4,91253,001 857,0000
LÉČIVABAALECIVCZ00051047522 536,00+4,962 064,002 666,0084213 024
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159165,000,00121,76432,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335232,00+3,2223,25113,3116512
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,200,0033,55120,3100
LESNÍ SP.OPOČNOBAALESOCZ000903945948,450,0048,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,500,0039,50125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,00112,0014588
LESY CHLUMEC N.C.BAALESCHCZ000904005190,86+4,9966,401 215,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17259,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251450,00+0,22352,00614,00847381 150
LINASET BUDIŠOVBAALINASCZ000509615677,39-4,9977,39587,00141 083
LOKOMOTIVKA PRAHABAACKDLOCZ000509305436,000,0035,93130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915785,430,0048,95170,2300
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875791,00-2,1068,00180,006546
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700346,86+4,9940,00101,2800
MADETABAAJIMLECS0008420550309,000,00264,00830,0000
MAGNETBAAMAGNTCS000844795950,000,0024,05141,7500
MAGNETONBAAMAGNECZ000507905359,06+4,9925,86300,0000
MANHATTAN IFBFAIFUNCZ0008004603902,00-4,75731,00947,0043 608
MASOKOMB.MARTINOVBAAMASMACS000843566550,000,0042,00175,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252299,000,00299,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206722,80-5,0012,0999,0000
MASSAGBAAMASSACS000500525544,15+4,9915,26126,1700
MĚĎ POVRLYBAAKOVPOCZ000508105953,00+2,9318,5397,801558 215
MEDICAMENTABAAMEDIKCZ0008455755113,09-4,9967,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896078,20+4,1236,87130,0026720 879
METALIMEXBAAMETLXCS0008412458850,000,00440,001 550,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075053,28-4,9942,33155,0000
METRA BLANSKOBAAMETRACS000501005730,15-4,9730,15210,0000
METROSTAVBAAMESTACZ00050065022 505,00+1,332 000,003 113,0060150 300
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,000,00198,55464,0000
MILETABAAMILETCS000502745719,000,0019,00131,2500
MILO OLOMOUCBAAMILOCS0008430054764,00+2,68686,002 803,001813 752
MILPA PARDUBICEBAAMILPACZ000508185123,510,0017,09109,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552180,50-5,0058,14364,0011420 577
MITOP MIMOŇBAAMITOPCS000500915860,900,0036,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525852,000,0039,83162,0000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440514 130,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658913,00-2,87646,001 550,001614 608
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185081,080,0073,98284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158267,00+0,37180,06661,0010427 768
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451160,480,00126,26305,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,12+4,9731,16335,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652540,00+0,18530,001 105,00237127 980
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775015,500,0015,50164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057342,00+0,29252,00400,00300102 600
MOTOKOV PRAHABAAMOTOKCZ0008412558151,000,00150,00417,0000
MOTORPALBAAMOTORCZ0005084558102,01+1,0068,00275,00212 142
MSABAAMSACZ0005016501699,000,00146,68699,005840 542
NAVOSBAAZZNPRCZ0009066551168,610,00116,79686,0000
NEALKO OLOMOUCBAANEALKCS000846385747,000,0037,82465,0000
NIA HOLDINGBFARDPGRCZ0008027109100,000,0071,24380,0000
NKT CABLESBAAKABKLCZ0005082255505,00+1,40397,00970,005025 250
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368396,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454377,000,00213,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,300,0022,3099,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353325,00-4,97325,001 433,002650
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415267,450,0060,37220,0000
ODKOLEKBAAODKOLCZ000906405165,100,0051,45199,5000
OHL ŽSBAAZSTBOCS0005028554450,00-3,22386,00850,002410 800
OKDBAAOKDCZ0005100651164,00+1,4299,99181,864 532743 248
OKULA NÝRSKOBAAOKULACS000844595341,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253351,000,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755066,15-4,9943,94382,001107 277
OMNIPOL PRAHABAAOMNIPCZ0008413754100,71-4,9978,00355,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852223,00-4,70207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401191,130,00126,00195,1300
OSTROJBAAOSTROCS000843555871,500,0050,52247,0000
OTAVAN TŘEBOŇBAAOTAVACZ000509085279,00+4,9928,98290,0000
OTAVA-PATRIABAAHOTOTCZ0009065959147,04-4,99114,00520,0000
O2 C.R.BAATELECCZ00090932094 330,00+0,582 705,004 390,003 99717 293 394
PALABABAAPALABCS000501325969,35+4,9943,51208,0000
PAPÍRNY BRNOBAAPAPBRCZ000509005025,000,0025,00109,7000
PARAMOBAAPARAMCZ0005091355618,00-0,32563,001 095,0011671 688
PBS BRNO DIZBAAPBRSTCS000500795431,350,0025,57131,00131
PEGA KRNOVBAAPEGACZ0009077608123,00+4,2880,87319,00192 337
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650100,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695816,810,0016,00109,4600
PHILIP MORRIS ČRBAATABAKCS00084188698 700,000,006 175,008 710,002432 114 100
PILANA TOOLSBAAPILANCZ000500845827,270,0027,27304,0000
PIVOVAR MOSTBAAPIVMOCS0008459053101,52+4,9992,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ000509905195,410,0062,18330,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 781,00+2,183 002,005 850,00110415 910
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751483,00-0,41311,00880,0062 898
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 196,00+0,08691,001 222,005768 172
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467111,000,00105,45235,007777
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054214,00-4,88180,00277,5510021 400
PLIVA - LACHEMABAALACHECZ0005096750362,00-4,98336,00750,0031 086
PLOMABAAZPDCS000845275133,000,0026,60132,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650210,000,00122,00210,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952250,000,00119,00317,004611 500
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190644,50+4,9728,72143,4100
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453527,00-0,18460,00760,003015 810
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 606,00+1,572 390,003 616,00113407 478
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757275,000,0057,28282,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,200,0040,16190,0000
PORCEL.MANUFAKTURABAAPORCECZ0005098756866,000,00668,004 141,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655148,000,0086,07750,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,040,0011,9572,2700
PPF INVEST.HOLDINGBFAPCESCZ0009084505314,00-0,31213,00320,001 986623 604
PRAG REAL VYSOČANYBAAPRAGACS0005069459144,900,00120,00298,0000
PRAGA LOUNYBAAPRALNCZ00051098011 905,00-0,41971,002 022,0082156 210
PRAGOEXPORT PRAHABABPRAGOCS0008412656874,000,00515,001 200,0000
PRAMEN IK PRAHABAAPRAPOCZ0009049953873,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775036,77-4,9831,941 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,000,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 801,00-0,221 700,002 830,001119 811
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 038,00+4,991 761,003 550,0036 114
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00+2,17813,001 937,008781 780
PRECIOSA LUSTRYBAALUSTRCS000841455342,420,0035,00173,6300
PREFA GRYGOVBAAPRFAGCS000843255585,000,0081,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545788,300,0077,21269,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495471,40+5,0068,00315,0000
PRECHEZABAAPRECHCZ000509725353,96-5,0046,10320,0010 000539 600
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,000,00208,00830,0061 260
PRIOR IKBAAPRIODCZ0009034054246,00-4,65246,00764,00122 952
PROFES.IF GARANCEBFAPIFGRCZ0008017001135,260,00112,001 123,0000
PROJEKT KAPITALBFAKRUIFCZ000802540091,00+1,1134,84119,49302 730
PROSPERITA IF ORL.BFAPROINCZ0008023900190,73+4,9998,00200,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652277,000,0088,23400,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250201,00-2,42185,00539,00778156 378
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,000,00229,00490,002 8461 366 080
P-D REFRACTORIESBAAMSLZCZ000501045444,100,0030,69159,5200
RAAB KARCH.STAVIVABAARAABCZ000510115438,96+4,9835,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS000844215836,89+4,9823,88140,8000
RAKOBAARAKERCS00084187521 222,00-4,97965,001 525,002125 662
REDASHBFARENTCZ000909080933,10-4,3319,5076,80401 324
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653225,000,0069,66365,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940538,58+4,9725,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509617,00-4,93381,00728,005 6193 466 923
REPROGENBAAREPRGCS000845746171,660,0051,30190,9500
RESTITUČ.IF ČR PHABFARIFCS0008001509910,00+0,11687,001 066,004 2523 869 720
RMS MEZZANINEBAAPVTCS00084162512 100,000,002 100,004 899,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755242,00+4,76115,51634,004611 132
ROMO FULNEKBAAROMOCS000500305228,45-4,9717,15132,2500
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755265,000,0045,42184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558730,000,00509,001 114,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305247,500,0045,86181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455146,000,00141,00800,0000
RYBENA RUMBURKBAARYBRUCZ0009050951385,000,00211,00455,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858104,07+4,9994,40400,0000
R-TECHBAARUBENCS000845375990,00+1,1266,18130,00645 760
ŘEMPO PRAHABAAREMPOCS00082012575,700,005,4346,3000
SAFINA VESTECBAASAFINCS000501435682,000,0067,73198,0600
SAMKABAAPOTRVCZ000510455456,090,0056,09350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 145,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38738,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0028,00205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385460,810,0045,67702,0000
SČ ENERGETIKABAASEVENCZ00050780551 755,00-4,981 547,003 000,001526 325
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 692,000,002 150,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550604,000,00560,00763,007344 092
SECO TRANS M.B.BAACADMBCZ000820575460,100,0060,00226,0000
SELEKTA PRAHABAASELEKCZ000905625530,000,0027,60162,7900
SELGENBAASELGECZ000903365097,000,0096,13670,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 326,000,00930,004 685,0000
SELLIER & BELLOTBAASELBECS0005013358230,00+1,76170,00599,006013 800
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356163,03+4,99115,49515,0000
SETUZABAASETUZCZ00084600521 075,00-2,361 004,002 480,00141151 575
SEVAC PRAHABAASEVACCZ0009065850172,000,00130,00244,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350753,00+0,40640,00813,00629473 637
SEVTBAASEVTCS0008442455100,000,0069,901 330,001100
SG - INDUSTRYBFAYSECZ0009087706165,70-0,77119,12200,001 391230 489
SHD KOMESBAASHDKOCS0008423851256,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651197,600,00197,601 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385748,93-4,9923,40285,0035017 126
SILNIČNÍ TECHNIKABAASISTRCS000502735835,000,0028,0367,1300
SILONBAASILONCZ0005094458100,000,0040,00120,0014214 200
SKLÁRNY KAVALIERBAASKLKACS00084146521 876,00+0,211 600,003 750,001222 512
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759771,00-4,93515,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825946,040,0036,10260,0000
SLH, A.S.BAASOLOCS000844635776,000,0059,20230,006456
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,750,0030,40165,0000
SM ENERGETIKABAASMENGCZ00050783522 600,00-0,232 330,003 182,002052 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 346,00+0,991 821,002 787,001330 498
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265957,50-4,9957,50790,0000
SM VOD.A KAN.OVABAAVOKAOCS000843525194,480,0085,92200,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953125,870,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952581,00+0,86492,00789,00381221 361
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165163,95+4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505548,45-5,0048,4582,0025012 113
SOLNÉ MLÝNYBAASOLMLCS0008429858196,000,00172,38352,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,50-5,0026,90375,00451 283
SPOFA PRAHABAASPOFACZ0005074252200,00+4,71158,001 075,003600
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550237,000,00236,001 321,0000
SPOLANABAASPOLACS0008424958176,00+2,92111,00350,00244 224
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,00+2,3560,20288,0043938 193
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705410,00+2,24292,00442,005 9732 448 930
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650785,000,0062,00106,222 302195 670
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606189,60+0,42126,00223,003 939746 834
STAROBRNOBACPIVOSCZ0008450350530,000,00404,001 000,003216 960
STAVIMO KRALUPYBAASTAVMCZ0005076752188,630,00188,63552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 770,00+0,731 729,002 170,002747 790
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,00+4,961 321,002 810,0023 300
STOCK PLZEŇBAALIKERCS00084185541 105,00+0,18903,001 314,001011 050
STRABAGBAASILOSCZ0008434107160,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654220,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 390,00+2,96616,002 200,003345 870
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656636,690,0034,95847,0000
STROJTEXBAASTRJTCS0005034859169,810,00121,31268,0000
SUBTERRABAASBTERCS0005023050170,010,00130,33703,0000
SVABAASVACS0005024553130,000,00123,82210,0011014 300
SVIT ZLÍNBAASVITCZ000507665340,00+4,7135,00118,1824960
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525374,08+4,9858,67222,0000
ŠKODABAASKODACS0005041250880,00-2,11821,001 173,007 1936 396 770
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255871,50-0,1357,00170,001017 222
ŠKODA PRAHABAASKOPHCS0005006857910,00-0,10858,001 458,002018 200
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,490,0027,49170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715482,53-4,9936,00174,001008 253
ŠMERAL BRNOBAASMERACS000502935422,330,0020,33144,9000
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,005280
ŠROUBÁRNA ŽATECBAASROZACZ000507595241,160,0041,16146,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235845,500,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457379,000,00118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805460,000,00189,00460,0000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354320,00-3,32110,00385,0051 600
T STRING PARDUBICEBAATSTRPCS0005028455202,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351184,800,00169,00390,0000
TATRABAATATRACS000501845675,30-2,2071,25167,8554040 662
TEINVESTBAATMPCS00084430572 332,00+0,341 829,003 050,0070163 240
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550561,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050281,000,00258,00676,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156288,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255301,000,00285,00425,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950203,000,00201,00404,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 253,000,00650,001 570,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452441,000,00434,001 335,0000
TEREOS TTDBAAPRACUCZ000510485177,800,0038,8182,60655 057
TESLA JIHLAVABAATSLJICS000507285956,050,0034,40115,0000
TESLA KARLÍNBAATSLKACS000502135144,10+5,0020,09105,0000
TESLA LANŠKROUNBAATSLLACS000500465484,000,0075,00120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455671,980,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851353,000,00172,57357,008730 711
TEXLEN TRUTNOVBAATEXLECS000500945522,950,0022,14151,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,24+4,9823,50316,0000
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745136,960,0010,93182,7000
THRALL VAGONKA ST.BAAMORVACZ000508555554,40-4,9945,00182,89623 373
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985314,750,0013,3081,5049723
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,00+3,1220,59147,00331 089
TOMABAATOMACZ000508855926,10+0,3825,60113,057183
TON BYSTŘICE P.HSTBAATONCZ0005090555189,10-4,99132,58930,0000
TONAKBAATONAKCS0005006055108,10+1,4047,00108,1092399 776
TONASOBAATONASCS000842325751,50+0,3851,30144,50231 185
TOS ČELÁKOVICEBAATOSCECS000501465352,090,0039,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705155,56+4,9843,70127,8000
TRANSAKTABAATRANSCZ000841335837,730,0037,73381,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,81+4,9838,10119,0700
TRANZABAATRANZCZ000507635626,820,0022,7565,8800
TREND V.I.F. PRAHABFBTRENDCZ000801690465,10+0,4023,01100,5028918 814
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045126,680,0021,10343,0000
TRIODYN MEZ BRUMOVBAATRIODCS000502975036,800,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ0005090753144,58-4,99102,34298,002289
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,01+4,99100,70266,003 050491 081
TUZEX PRAHABAATUZEXCS000841175713,30-5,003,6846,3000
TYLEX LETOVICEBAATYLEXCS0005006154118,00-4,83118,00393,00192 242
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805454,690,0038,00746,0000
UNEXBAAUNISTCS000501575953,40+4,9343,22175,298427
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525225,100,0019,58102,0018452
UNIPETROLBAAUNIPECZ00090915000,000,0000
UNITED ENERGYBAAPSZTECS00084586591 350,000,001 207,001 610,0056 750
ÚVMV CONSULTINGBAAUVMVCCZ000508325323,110,0023,11421,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755211,00+0,47203,00364,00336 963
VAMBER. MASO UZEN.BAAVAMMACZ000508485532,600,0018,88151,9500
VČ ENERGETIKABAAVCENGCZ00050769501 610,00+0,311 463,002 996,001219 320
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 902,000,001 766,003 306,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,17-4,9736,61137,557295
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225223,000,0020,0095,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 595,00+3,001 971,006 390,0064230 080
VET ASSETS A.S.BAAJIPCZ000500585075,00+4,1657,67367,00403 000
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925850,37+4,9825,49349,0000
VHOSBAAVHOSCZ000904725451,040,0041,70200,0000
VIGONA SVITAVYBAAVIGONCZ000508135656,57+4,9926,86135,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058152,680,0062,39188,6600
VINIUMBAAVINIUCS000842195454,570,0047,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052599,000,00294,001 279,0000
VÍNO BZENECBAAVINOBCS000842226760,150,0050,00147,2500
VÍNO MIKULOVBAAVINOMCS000846515962,01+4,9951,28651,0000
VÍTKOVICEBAAVITKOCZ0005098558172,00+0,58134,00336,0056897 696
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905839,90-5,0026,13222,0000
VLNAPBAAVLNAPCZ000508765033,21+4,9925,4199,2200
VMV HOLDINGBAAMASOPCZ000509995278,28+4,9840,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957870,000,00790,001 930,00505439 350
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1697,4200
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450400,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015018,000,0016,43220,0000
VULKANBAAVULKACZ0005100453207,000,00207,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658109,720,0091,23418,0000
WIENERBERGER C.P.BAAJICIHCS0008415857145,96+4,99132,33321,0000
XAVEROVBAAXAVERCS000844065791,000,0060,29399,00544 914
YTONGBAAPORBECS0008420162250,000,00117,00265,0000
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00744,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00992,0000
ZBROJOVKA BRNOBAAZBROJCS000504065877,200,0065,01208,0000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495249,60+2,0336,10146,90904 464
ZČ ENERGETIKABAAZCENGCZ00050773542 512,00-0,231 911,002 556,002152 752
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 200,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953151,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,00-0,3612,5240,0036972
ZETORBAAZETORCS000502926367,21+4,9940,77190,0045930 849
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253219,00+4,78106,20219,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509255,00+2,00125,00270,00645164 475
ZPA PEČKYBAAZPAPCCS0005013655128,59-4,9954,20206,0000
ZPA PHA JINONICEBAAZPAJICS000504255525,260,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 521,00-4,991 425,001 910,00160243 360
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,85-4,967,17219,0000
ZVVZBAAZVVZCZ0005081653285,000,00225,00821,0041 140
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45323,0000
ZZN PELHŘIMOVBAAZZNPECS000845615887,45-4,9987,45302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,7800
ŽĎASBAAZDASCS0005031152557,00+0,17389,00665,007340 661
ŽDB BOHUMÍNBAAZDBCZ0005098152130,17-4,9981,48357,0020026 034
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854192,00+0,47150,00331,0025048 000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656245,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085653,550,0051,30181,2000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557276,00-3,49163,10625,004512 420
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903478,00+0,42336,00536,00970463 660
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 210,00+0,452 050,002 815,003577 350
ŽOS NYMBURKBAAZOSNYCZ000904835133,92+4,9822,81145,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00292,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295973,73-4,9949,54355,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707780,00-4,05445,00828,001 5581 215 240