Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 13:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.09.199428.10.1994
01.11.199430.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151133,00-500,00102,86250,005665
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803810,00-264,00495,001 320,003528 350
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864187,00-157,00180,00500,0042579 475
AGB IF I PRAHABFAAGFIECZ0008008703270,00-181,00220,00500,00102 700
AGRA PŘELOUČBAAAGRACS000502726774,81+499,0070,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,00-197,00138,00470,0016424 436
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065965,68-499,0056,89250,00573 744
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316299,22+499,0058,48200,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357124,26-499,0062,50250,0012014 911
AIR SPECIAL PRAHABAAAIRSPCS000820155448,76-498,0048,76206,0000
ALFA-INVESTBFAALFINCZ000909330822,00-222,0019,0135,005 763126 786
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757547,00-486,00356,001 500,00105 470
ALPINE STAV.SP.CZBAAIPSOSCS0005016666230,00-495,00230,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753196,07+499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755125,000,0063,90238,00283 500
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957413,00+24,00345,001 230,001413
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360880,000,00400,001 860,007061 600
ARMATURKA Č. TŘEB.BAAARMATCS0005027754119,74750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160407,00+489,00388,002 000,0041 628
ARTIA PRAHABAAARTIACS0008411864380,000,00379,001 210,002760
ASSIDOMÄN SEPAPBAASEPAPCS0005012954971,00-191,00250,001 485,00124120 404
ATAS NÁCHODBAAATSNACS0005028257163,73438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759177,80-499,00177,80600,00305 334
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 000,000,00945,002 500,0044 000
BALNEA PRAHABAABALNECS0008437661346,00-494,00346,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 300,00-4,00910,001 970,009281 206 400
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 300,00-370,00910,001 970,009281 206 400
BÁŇ.STAVBY MOSTBAABASMOCS0005012756112,00+181,0097,92203,00222 464
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350197,601 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 425,002 695,0000
BELAGRABAAZZNBRCZ0008449055100,00320,0000
BERGER BOHEMIABAANSILCS0005023456408,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655226,00+462,00170,00500,0051 130
BETA OLOMOUCBAABETAOCS0008429155180,50-500,00103,33300,0000
BIOCELBAABIOCECS0005017953600,00+344,00315,00640,001 224734 400
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462815,00-297,00750,001 895,002217 930
BMTBAABMTBOCS0005030758172,000,00155,55501,0071 204
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607160,00-476,00135,00276,0013321 280
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855371,00-487,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959560,00-492,00485,001 275,0063 360
BP PROJEKTBAABPRVMCS0008433751458,00-497,00400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150500,001 555,0000
BRANO-ATESOBAAATESOCS0005012350550,000,00304,00900,009250 600
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951150,34-499,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452320,00605,0000
BVV BRNOBAABVVCS00084128544 620,00-21,002 290,007 235,002501 155 000
BYSERVIS HOLDINGBAABYSERCS0005007558265,00792,0000
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975978,55-499,0075,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 625,00-441,001 000,003 600,0034 875
CARBORUNDUM ELECT.BAACARBOCS0005015361257,00-481,00235,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 210,00-162,00600,002 875,001315 730
CEMOS OSTRAVABAACEMOSCZ0008433356153,96720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560247,00-500,0070,00432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152156,96-499,00143,45569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00375,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252438,00+478,0063,001 070,002410 512
CIDEM HRANICEBAACIDEMCS0008418166149,00+275,00133,20405,00223 278
CIHELNA ŘEPOVBAAKORAMCS0008427852245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851380,000,00368,001 550,00145 320
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405628,00+484,00405,003 200,002012 560
CRISTAL PALACEBAACRISTCS0008446456691,00+485,00350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559489,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357156,01530,0000
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185536,02-498,0036,02223,00301 081
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865295,32523,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735873,53-498,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953624,00-487,00285,001 460,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 490,000,001 920,007 045,0043107 070
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 800,00+370,002 355,006 530,00822 400
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350585,00-250,00585,001 850,00317185 445
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 855,00-487,00700,002 310,0085157 675
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 130,00-499,005 870,0022 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801364,00-27,00360,0014 650,008 0222 920 008
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 655,00-18,001 400,004 850,0048127 440
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955348,91-499,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854102,89310,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 605,000,001 200,004 875,0078203 190
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 915,00+52,00450,002 425,003159 365
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741883,00-33,00613,001 425,001 8201 607 060
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 580,00-125,001 200,002 900,001 0171 606 860
ČKD DUKLA PRAHABAACKDDCS0005005750146,15452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805179,75+498,0072,35400,00201 595
ČKD POLOVODIČE PHABAACKDPOCZ000507390837,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765190,00-500,00190,00635,005310 070
ČKD SLANÝBAACKDSCS000500815066,000,0063,46297,001338 778
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 250,00-151,003 250,0014 520,001 3374 345 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956582,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550153,00-129,00133,00396,009013 770
ČSAD BRNO ČERNOV.BAACADBCCS000820305543,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095261,00+166,0042,62120,0018811 468
ČSAD OSTRAVABAACADOSCS0008200556122,85+500,0091,13195,0000
ČSAD TŘINECBAACADCTCS0008200655105,90-499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364209,00-500,00144,35360,005010 450
ČZ STRAKONICEBAACZSTRCS0005004258328,00-60,00328,00635,005718 696
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 250,00-88,00975,004 050,00147330 750
DIESEL PRAHABAASKODDCS0005007657253,00-488,00211,00714,00307 590
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 010,000,00440,001 870,0066 060
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 300,000,001 175,003 950,001013 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459418,00-500,00381,001 035,0000
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350226,00-464,00203,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261843,00-4 997,00750,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750503,000,00369,00943,002010 060
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454235,00+307,00199,00661,002470
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,11-498,0046,11197,4710461
DŘEVOKOMB. VRBNOBAADREVOCS0008436051128,62-499,00105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS0008453254138,00-315,0093,00329,00152 070
DYAS UHER. OSTROHBAADYASCS0008451555204,00+474,00125,00847,004816
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155140,32+499,0089,10385,00709 822
EGÚ BRNOBAAEGUBOCS0008464053161,11-499,00161,11500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005319,00-477,00319,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151879,00+45,00384,002 190,006658 014
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 300,000,001 460,0010 050,00100430 000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335670,39+499,0061,13240,00201 408
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755110,00302,0000
ENERGOAQUABAAENRGACS0008419750115,00-212,0080,32190,0010011 500
ENERGOINVEST CZBAAENGPRCS0008440152200,000,00140,00605,003600
ENERGOMONT.LIBERECBAAEMONTCS0008423653594,00+67,00208,001 000,009556 430
ENERGOSTROJ.PARD.BAAENGSTCS0008453353223,00-470,00220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663480,00+212,00250,00968,006229 760
ETABAAELEPRCS00050051562 075,00-481,00728,004 075,002858 100
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 095,00+45,00940,002 080,00100109 500
EXICO PRAHABAAEXICOCZ000841165952,59-498,0052,59401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00+270,001 600,005 280,001660 800
FAGRONBAATAMDACZ0008461209180,000,00112,82450,0091 620
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 100,00+333,001 205,005 390,001649 600
FAVORIT ROKYCANYBAAFAVORCS0005041367640,001 460,0000
FERONA PRAHABAAFERONCS0005019652350,000,00260,00562,00144 900
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060469,00-486,00247,001 100,00125 628
FERRUM FRÝDLANTBAAFERRUCS000501805080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456404,00-494,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001405,00-357,00405,001 300,0020081 000
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052357,00-480,00357,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 520,00-500,00624,001 815,001319 760
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863307,00-495,00307,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059505,00+100,00297,00691,0052 525
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655121,54+499,0064,80209,008510 331
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554136,15+499,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452338,00+496,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045842,95250,0000
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756400,000,00300,001 100,00228 800
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059904,00-494,00585,001 265,004036 160
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 350,00-287,001 350,004 200,001114 850
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259800,00+376,00625,002 500,0032 400
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159192,85-500,00192,85500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651134,12+499,0090,811 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575690,25-500,0090,25432,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708746,00+135,00491,00902,007 5005 595 000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00+186,00405,00900,003018 000
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402405,00862,0000
HARV.FINANČNÍ SBFAFRUSTCZ0008010105751,00+80,00480,00900,007 0275 277 277
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303604,00-488,00357,001 560,00106 040
HIKOR PÍSEKBAAHIKORCS0008456752672,001 770,0000
HOCHTIEF CZBAAVOSTTCS00050369532 025,00+125,00860,002 930,003162 775
HOLCIM ČESKOBAACEVAPCZ0008419256930,00-261,00580,001 800,002725 110
HOLCIM (ČESKO)BAACIZKOCZ00084189511 005,00-336,00700,002 450,001010 050
HOME PRAHABAAHOMECS000502256573,32-498,0063,671 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452850,00-58,00592,001 100,0054 250
HOTEL FORUM PRAHABAAFORUMCS00084428511 280,00-153,001 265,003 310,0045 120
HOTEL IMPERIAL OVABAAIMPERCS0008435855894,00+492,00378,001 485,00119 834
HOTEL JALTA PRAHABABJALTACS00084372651 260,000,001 200,004 810,0011 260
HOTEL PALACE OVABAAPALAOCS0008435152172,38-499,00165,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354700,000,00650,002 195,0032 100
HOT.ESPLANADE PHABAAESPLACS00084178531 930,004 335,0000
HOT.INTERNATIONALBAAINTERCS0008436853490,00-200,00490,002 270,0083 920
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155110,00+476,00100,00500,004440
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558304,00-470,00250,00877,00216 384
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805662,00+491,00150,00865,001711 254
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409227,00+460,00196,20440,004510 215
CHEMONT BRNOBAACHMNTCS000502895078,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,000,00265,001 125,001265
CHIRANA MODŘANYBAACHIRPCS0005019850100,00+25,0093,61500,006600
CHIRANA STRAŠNICEBAACHIRSCS0005019553431,00-485,00431,001 680,0041 724
CHIRONAX PRAHABAACHIROCS000846496251,45-498,0051,45399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 315,00-471,00500,002 950,001013 150
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 650,00-13,001 940,004 150,0045164 250
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952100,00+283,0066,00401,009900
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396494,33-499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895177,71+499,0074,01311,0019014 765
ICOM TRANSPORTBAACADJICS000820265153,24+498,0045,97421,0000
IDEAL STANDARDBAAKEZTECS00084170691 045,00-500,001 045,003 215,0000
IF BOHATSTVÍBFABOHATCZ0008011301980,00-248,00540,001 330,00523512 540
IF ENERGETIKY PHABFAENERGCZ00080109071 070,00+490,00800,001 070,001010 700
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,000,00105,30750,009721 825
IF MORAVIA INVESTBFAMORINCZ0008022506150,00+52,00143,19216,00395 850
IF OBCHODUBFAOBCHOCZ0008011103741,00-376,00450,00985,00275203 775
IF PRAGOFONDBFAPGFONCZ0008009008132,90-499,00132,90287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 460,000,00750,001 840,002 5473 718 620
IH MOSKVA ZLÍNBAAMOSKVCS0008452355216,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067785,000,00760,002 070,001785
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,002 600,0000
ILBAU LIBERECBAASILLICS0008461158110,000,0087,70360,00444 840
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956705,00-70,00436,001 615,002618 330
IMO CHOMUTOVBAAMASCHCS000845996266,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354670,002 500,0000
IMPSBAAIMPSCZ0005043059267,00-498,00235,00660,0071 869
INGSTAV BRNOBAAINGBOCS0005029057440,00-222,00252,00572,002912 760
INGSTAV OPAVABAAINGSOCS0005018555200,00+471,00110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050610,00-97,00356,00804,005030 500
INGSTAV ZLÍNBAAINGUHCS0005040054398,00-25,00225,00500,007027 860
INSPEKTABAAINSPECZ00084129541 850,0012 500,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757490,00-219,00490,001 725,0052 450
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,30+500,0098,42450,0010011 130
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 700,00-211,003 520,008 000,0079292 300
IPF KOMERČNÍ BANKYBFAKBCZ0008012804590,00-166,00590,00981,002 6291 551 110
IPF ŠANCE PRAHABFASANCECZ00080143051 080,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ0005024851900,002 250,0000
IPS SKANSKABAAIPSCZ00051101551 925,00+52,00660,003 170,005781 112 650
ITEC GROUPBAAELTONCZ000502695555,78168,7400
JABLONEX JABLONECBAAJABLXCS0008412151464,00+497,00442,001 300,00209 280
JÁCHYMOV PMBAALAZJACS0008446753327,00-494,00295,00600,0000
JANKABAAJANKACS0005003953255,00+240,00217,00535,0011930 345
JATKY PLZEŇBAAJATKACS000844695177,60+499,0073,91330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959280,00-476,0065,00500,003610 080
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559145,28500,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715886,47220,0000
JIHLAVANBAAJIHLACS000503096490,25-500,0072,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750192,85-500,00108,86323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 985,00-479,001 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451258,00-479,00258,00600,0000
JIHOSTROJBAAJIHSTCS0005036367101,00320,0000
JIRČANYBAACIHDJCZ0005111302424,00-493,00418,001 440,0072 968
JIZER.SKLO LUČANYBAAJISKLCS00084591601 000,000,00979,005 000,0011 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 315,00+38,00600,001 960,001013 150
KABLO ELEKTROBAAKABLOCS0005034156800,002 770,0000
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753145,94-499,00139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 260,000,00557,001 375,007797 020
KAROSERIABAAAVIABCS0005032150120,00+366,0099,28414,007840
KARTOGRAFIE PRAHABAAKARTOCS00084375541 255,00-492,00330,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 405,00+369,001 215,002 000,002433 720
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550996,00+495,00640,002 600,002120 916
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 040,000,001 880,004 310,0083252 320
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650142,50280,0000
KLIMA PRACHATICEBAAKLIMACS0005008259175,77481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256585,00+483,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856235,00+217,00225,00935,00163 760
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 055,00+300,001 995,007 200,001 7413 577 755
KONEBAAKONECZ0005007757340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 050,00-410,001 050,007 500,0055 250
KOVO CHEBBAAKOVCHCS0005003169281,00-474,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251385,00+490,00309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151102,10+499,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954195,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851405,000,00284,00507,0016064 800
KOVOLIT MODŘICEBAAKOLITCS0005005057140,00-476,00134,70560,003420
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525250,00+455,0046,00168,0019950
KOVONABAAKOVNACS0008418653533,00-499,00250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459571,00-499,00250,001 005,002011 420
KOVOPROJEKTA BRNOBAAKOPROCS0008450656352,00+476,00196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154336,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,00-228,00284,00840,0051 500
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 915,00-496,001 915,006 580,001019 150
KREDITNÍ BANKABAAKRBACS000800190518 715,00+499,0013 315,0036 100,0014262 010
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,002752
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754290,00-202,00200,00532,006217 980
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004991,00+60,00648,001 395,00174172 434
KUNZ HRANICEBAAKUNZCS0005018753225,00+180,00213,00500,00439 675
KVANTO IPFBFAKVANTCZ0008026002809,00+37,00801,00940,0011794 653
KVATROO FINANCEBAAKOHUDCS0005011956287,000,00287,002 720,00123 444
LADA SOBĚSLAVBAALADACS0005005669144,70+499,00100,00478,006868
LANAREST BRNOBAAMOSILCS000503105399,75-500,0095,00216,0019119 052
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251430,00-486,00333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,0042 020
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952178,76-499,00178,76550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851362,00+492,00125,001 320,001362
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153209,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,000,00248,00750,00217 350
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853135,38-499,00135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054632,00-496,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652460,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,00128 640
LCS BUSINESS CENT.BAALCSBCCS0005031855100,00+237,0076,56500,00303 000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,00106 000
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256542,00-491,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059126,00+500,00115,00562,004504
LIGLASS ŽEL.BRODBAALIGLACS00084604651 370,00-486,001 000,005 060,0000
LIGMETBAALIGMECS0008424453323,00-500,00153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158522,00+19,00200,001 000,004020 880
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757428,00-488,00428,001 330,002856
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157194,75-500,00165,84500,0000
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054170,00+303,00140,00600,00203 400
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556452,000,00250,002 525,003917 628
MADETABAAJIMLECS00084205501 650,00-265,00880,003 580,002134 650
MAGNETBAAMAGNTCS0008447959241,00-474,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356137,64-499,00137,64696,0000
MASNA STUDENÁBAAMASNACS0008456356475,00-500,00475,002 000,0052 375
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565848,76-498,0046,67315,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355290,00-491,00218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095272,67+499,0059,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,0064 896
MASOKOMB.POLIČKABAAMASPOCS0008454252320,00+491,00244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,000,00200,001 000,004800
MASSAGBAAMASSACS0005005255935,000,00384,001 980,002725 245
MATEBAAMATECS000501096661,02-499,0061,02211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,50+500,00110,00324,00141 617
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000410,00+250,00400,002 380,0083 280
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 540,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750230,000,00224,00780,002460
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159361,00-500,00357,00843,00103 610
METRA BLANSKOBAAMETRACS0005010057185,00+277,00172,00528,0010018 500
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ0005006502835,003 090,0000
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215689,10-499,0061,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857680,001 705,0000
MILETABAAMILETCS0005027457122,02-499,00122,02359,0000
MILKO LIBERECBAAMILKOCS0008461059200,00-430,00200,00589,004800
MILO OLOMOUCBAAMILOCS00084300541 800,000,00795,002 500,00128230 400
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00468,006611 550
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953357,00-480,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859203,00-469,00203,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753102,64400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345876,42+498,0066,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159399,00-25,00278,00720,002911 571
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957105,78-499,00105,78927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159209,00907,0000
MORAVOSTAV BRNOBAAMORSTCS0005032556390,00-487,00250,00680,00124 680
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658630,000,00504,001 280,0021 260
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550323,00-471,00300,00959,009029 070
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056541,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158820,00+499,00531,001 210,008972 980
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451499,00-495,00351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258834,00-490,00773,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 060,00-493,00420,001 580,00172182 320
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755194,75-500,00157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558205,00-144,00205,00600,007715 785
MRAZÍRNY PRAHABAAMRAPHCS0008442968214,00+490,00204,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958371,00800,0000
MSABAAMSACZ00050165011 350,000,00580,001 775,003547 250
MSDZ ŠUMPERKBAAMSDZCZ0008419850154,77-499,00145,00750,0000
MTH PRAHABAAMTHCS000820186957,00-476,0057,00200,001005 700
MYKANA CHRASTAVABAAMYKANCS0005041656137,00+359,0031,25500,00152 055
NAREX ČESKÁ LÍPABAANAREXCS0005008556950,00-500,00500,001 940,001950
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051126,00504,0000
NEALKO OLOMOUCBAANEALKCS00084638571 150,00-495,00900,002 880,0000
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751110,000,00105,00540,008880
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865395,00+128,00270,00900,0041 580
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407119,00-319,00119,00196,46505 950
OBEK SERVISBAACADTCS000502595685,07+499,0070,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 305,00-113,00831,001 690,002633 930
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095455,18604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660134,93+499,00125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869157,94825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308143,68-499,00143,68187,00507 184
OHL ŽSBAAZSTBOCS0005028554449,00-22,00200,00620,007734 573
OKULA NÝRSKOBAAOKULACS0008445953695,000,00614,001 485,001695
OMNIPOL PRAHABAAOMNIPCZ0008413754510,00+19,00435,001 030,004924 990
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151394,00-483,00394,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350250,00+460,00182,70500,00143 500
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958480,00-495,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343209,00-456,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410851,56+498,0049,11212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00-280,00170,00721,00355 950
OSTROJBAAOSTROCS0008435558268,00+229,00198,40454,0011430 552
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00-433,00265,00880,002530
PALABABAAPALABCS0005013259871,00-407,00750,002 395,007060 970
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125980,75-500,0045,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954451,00-44,00451,001 495,003013 530
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608170,00+169,00105,23292,00254 250
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667467,00-488,00204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069109,14+499,0062,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 800,000,002 800,0012 650,002 0445 723 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72384,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 035,00-460,001 035,002 660,001010 350
PIVOVAR MOSTBAAPIVMOCS0008459053870,00+175,00855,002 875,001870
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457365,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 990,000,002 825,0010 465,00727 930
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 300,00+483,001 215,002 300,001418 200
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 860,00+54,001 500,003 935,001527 900
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200679,00-490,00401,001 810,0010571 295
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467569,00-484,00569,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 040,00-485,002 160,007 965,001030 400
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258289,00-493,00278,00600,0000
PLOMABAAZPDCS0008452751114,00-500,0097,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952785,00+494,00504,002 010,002519 625
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,00-64,002 800,0010 555,0054167 400
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951220,00+45,0096,00373,0081 760
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652156,75-500,00139,29750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725043,87250,0000
POLYGRAFIABAAPLGRACS0008415162274,00+498,00182,701 000,0000
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,00-58,001 705,004 600,001423 870
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 025,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 455,00-427,001 400,005 000,0011 455
POTIS PRAHABAAPOTISCS000502045256,01-498,0053,61500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202775,00-490,00485,001 160,00153118 575
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552950,00+10,00749,001 900,002422 800
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785599,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875150,00-448,0050,00250,00201 000
PPF INVEST.HOLDINGBFAPCESCZ0009084505265,00+114,00168,00648,00385102 025
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406260,00-188,00156,01648,00215 460
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604257,00-481,00144,35648,0023660 652
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307247,00-500,00160,38648,009322 971
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495585,30-498,0085,30500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945977,98+499,0070,74537,00604 679
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766500,000,00457,001 100,002814 000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 400,00-311,001 090,002 160,001115 400
PRAGOIMEXBAAPGIMXCZ0008420759381,00-498,00381,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS0008461562209,00-500,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 080,000,00500,001 810,005559 400
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553618,00-492,00590,001 650,0000
PREFA BRNOBAAPRFBOCS0005040559136,50+500,00117,00246,009813 377
PREFA GRYGOVBAAPRFAGCS000843255598,01350,0000
PREFA PARDUBICEBAAPRFPACZ0008465457130,00+317,0079,39330,00607 800
PREFABRIKACE OVABAAPRFOSCS000843295142,69+499,0035,00250,0000
PREGISBAABIDATCS0008423562144,40-499,00144,401 000,0000
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252119,70+500,0094,77275,005599
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42400,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151214,00-488,00182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555163,12-499,00102,91945,00121 957
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195375,97+498,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056443,00-493,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808761,00-499,00361,001 120,002015 220
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059285,00-500,00285,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100141,78-499,00135,00235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363203,00-469,0062,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250770,00+131,00360,001 190,002418 480
PSGBAAPSGCS0005006469207,00-460,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958200,00+297,0070,00292,00183 600
PUDIS PRAHABAAPUDISCS000843815696,09-499,0096,09500,0000
PZ OSTRAVABAAPZOSCS000843315779,70-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704480,000,00300,00900,002 5741 235 520
P-D REFRACTORIESBAAMSLZCZ0005010454100,00+465,0085,30253,00131 300
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158662,00+15,00377,00900,0053 310
RAKOBAARAKERCS00084187522 375,00-500,001 650,006 200,001023 750
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656570,001 700,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809189,63+500,00158,93405,00366 827
REKORD Č.BUDĚJOV.BAAREKORCS0008420659149,10+500,00142,00524,004596
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225977,01+498,0065,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605258,000,00235,00900,008020 640
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 200,00-163,00730,001 605,00644772 800
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509662,00-474,00460,001 020,0010066 200
RETEX IVANČICEBAARETEXCS000502985994,83+499,0090,32480,0000
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 905,00+38,001 350,006 050,0051199 155
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755240,000,00162,00331,008921 360
ROMO FULNEKBAAROMOCS0005003052190,95-500,00185,25800,0000
ROTEXTILEBAAROTEXCS000504285248,38-498,0048,38500,0000
ROVNER BRNOBAAFIRNCS0008450250287,00-496,00131,00605,00257 175
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907415,00+24,00411,00635,0013857 270
RUVEBAARUVECS000843935254,52251,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00+294,00325,001 240,00269 100
R.K.VELKOOB.SKLADYBAARKVSCS000843155731,25+497,0025,73207,0000
R-TECHBAARUBENCS0008453759384,00-495,00368,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125769,86-499,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356589,00-500,00430,001 245,00137 657
SAKASBAAOBSTCS000503855395,000,0065,00500,00201 900
SALMA HR.KRÁLOVÉBAASALMACS0008455267295,00+498,00189,53539,003610 620
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768500,002 060,0000
SANITASBAASANITCS0008427563317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456160,00+428,00121,50500,00121 920
SAURER CZECHBAAELTEXCZ0005109009168,61770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854932,00-499,00590,001 260,002018 640
SČ INVESTORSKÁBFASEVCECZ000908810084,00+500,0078,88174,3114912 516
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550780,000,00300,001 140,00435339 300
SČCBAASCCIHCS0008460754105,00345,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 670,000,00725,003 100,005795 190
SELLIER & BELLOTBAASELBECS00050133581 260,00+80,001 100,002 285,002835 280
SEMOMA OLOMOUCBAADRGPSCS0008429650222,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356390,000,00295,00790,00155 850
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,00+28,001 100,001 815,00128223 360
SETUZABAASETUZCZ00084600522 600,00-188,001 000,004 070,0068176 800
SEVEROSKLO N.BORBAASEVSKCS0008460655279,00+488,00266,001 500,00308 370
SEVTBAASEVTCS00084424551 765,000,001 160,002 480,0058 825
SFINXBAASFINXCS0005036458440,000,00380,001 020,0073 080
SG - INDUSTRYBFAYSECZ0009087706350,00-331,00315,001 440,003 3391 168 650
SHD KOMESBAASHDKOCS0008423851114,81-499,0099,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195489,99-499,0089,99281,0000
SIDIA OLOMOUCBAASIDIACS0008419651180,00+473,0080,87450,0071 260
SIFBFASIFCZ00080215082 925,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958305,00-498,00184,50363,00123 660
SILNICE KLATOVYBAASILKTCS0005023753230,00-495,00125,00281,006013 800
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735893,66+500,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 350,0000
SKALIČANBAASKALCCS0008454666153,96-499,00153,961 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 685,00-495,001 000,007 020,0045120 825
SKLO UNION TEPLICEBAASKLTECS00084148501 300,00-151,00950,003 485,00125162 500
SLADOVNA HODONICECS0008452561800,001 680,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835988,42+499,0063,18197,0413812 202
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796978,00-126,0072,18500,00302 340
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259128,00399,0000
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357315,00-483,00315,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557380,000,00171,20641,0012246 360
SLUVIS PRAHABAASLUVICS000843735637,45145,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251149,10+500,00135,38298,0000
SMP CONSTRUCTIONBAASTAMOCS0005022953570,00-500,00530,001 200,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055108,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 260,00+500,001 165,003 165,0033 780
SPALOVNA PHA VYSOČBAASPAPHCS0008439857390,00+263,00125,003 180,0051 950
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 325,00+474,00500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164365,001 000,0000
SPOLANABAASPOLACS0008424958730,00-135,00500,001 095,00300219 000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600500,000,00440,001 440,001 657828 500
STAMONT BRNOBAASTAMTCS000504015354,50-498,0054,50207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,7392,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,002238 720
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24-500,00170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850119,70-500,0073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225097,000,0058,81250,009873
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675887,79+499,0079,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295272,79-499,0068,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375173,50+500,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859171,00-500,00125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456132,33-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656162,51-499,00150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325776,95237,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363163,73-499,00163,731 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250227,00-462,00227,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959133,75-499,00116,93200,0000
STČ CHOV.SDR.BAASCCHSCS000842716762,50-5 000,0062,50500,0000
STOCK PLZEŇBAALIKERCS00084185541 970,000,001 795,004 770,0011 970
STRABAGBAASILOSCZ0008434107410,00+199,00128,00420,00706289 460
STRABAG BOHEMIA ČBBAASTRBACZ0008456654750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756196,11+499,00110,11427,00112 157
STROJIMPORTBAASTRIMCZ0008464153217,00-482,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165736,02160,7000
STROJINTEX IDPBAAIDPCS0005012053269,00+466,00125,00329,00297 801
STROJÍRNY BOHDAL.BAASTRBOCS0008440558118,68-499,0097,20200,00303 560
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00243156 735
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755689,00-496,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054330,00-379,00289,002 280,00237 590
SVABAASVACS0005024553130,87-499,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445924,36250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253523,00-490,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259143,45-500,00115,47255,00152 152
S.P.M.B.BAASPMBCS0005031251185,92-499,0093,75550,005930
ŠKODABAASKODACS0005041250520,00-370,00423,00987,001 312682 240
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558210,00+294,00185,02829,0015231 920
ŠKODA PRAHABAASKOPHCS0005006857483,00+500,00460,001 210,003014 490
ŠMERAL BRNOBAASMERACS0005029354163,36600,0000
ŠROUBÁRNA TURNOVBAASROUTCS0005070556883,00+499,00269,00883,00159140 397
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358231,00750,0000
ŠTI HOLDINGBFASTICZ0009087805206,000,00140,40360,0028258 092
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304250,00-5 000,00250,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455229,00-497,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505595,00-500,0085,11500,0000
TATRABAATATRACS0005018456165,00-294,00161,50740,007412 210
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755179,20-499,00100,00423,0091 613
TECHNIA OSTRAVABAATECHNCS000501715128,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661337,00-480,00337,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945234,31+498,0028,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 950,00-101,00720,002 495,00302588 900
TEKO PLESNÁBAATEKOCS000502555092,63-499,0092,63500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855177,48+499,0045,93250,00569 939
TENEZBAATENEZCS0005028158953,00+495,00302,001 130,003028 590
TEP PLZEŇBAATEPCS0008445755290,00-491,00192,60400,00257 250
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 400,000,00630,001 615,007098 000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950635,000,00250,001 140,0010566 675
TEPLÁRNY BRNOBAATPLBOCS00084521571 325,00+37,00288,001 435,00429568 425
TEPLÁRNY KARVINÁBAATPLKACS00084344521 820,00-162,00640,002 495,003767 340
TEPNABAATEPNACS000502685591,00399,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055326,00-495,00313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS000500475395,00-431,0084,65432,0038636 670
TESLA JIHLAVABAATSLJICS000507285997,56+499,0076,46290,0000
TESLA KARLÍNBAATSLKACS000502135189,59-499,0089,59425,0000
TESLA KOLÍNBAATSLKOCS000501346532,68-500,0032,68250,00902 941
TESLA LANŠKROUNBAATSLLACS000500465463,66+499,0055,00235,0000
TESLA PHA HLOUBET.BAATESLACZ0005004556220,00-434,00200,00350,00143 080
TESLA PRAHA STRAŠ.BAATSLPSCS000502106280,75-500,0065,61238,001108 883
TESLA SEZAMBAATSLSECS0005009851153,96-499,0088,00255,00446 774
TESLA VACUUM COMP.BAATSLVCCS000500975263,34+498,0036,00170,001 00163 403
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS000501386175,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758100,00+101,0081,46275,00151 500
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857600,00+434,00212,001 200,0012072 000
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 140,000,00710,001 870,001820 520
TONASOBAATONASCS0008423257227,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653169,43718,0000
TOS KUŘIMBAATOSKUCS0005032853178,04+499,00152,45500,0081 424
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525466,46-498,0066,46266,0000
TOS SVITAVYBAATOSSVCS0005009356153,65-499,00105,00270,0000
TOSTA AŠBAATOSTACS0005025659227,00-462,00126,00760,0000
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,000,0098,34295,00384 750
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44150,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755212,00-493,00212,00562,0000
TRANSAKTABAATRANSCZ0008413358515,00-498,00500,001 500,00157 725
TRANSPORTA CHRUDIMBAATRNSPCS0005026558234,00-487,00217,00630,0010023 400
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451350,00+479,00129,60350,0023983 650
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552560,00-344,00258,001 250,00201112 560
TSL VRCHLABÍBAATSLVRCS000500955471,28258,0000
TTP ELITEX JABL.BAATTPELCZ000500545473,35-499,0073,35350,0000
TUZEX PRAHABAATUZEXCS0008411757107,53-499,00107,53662,0000
TYLEX LETOVICEBAATYLEXCS0005006154908,00-492,00500,002 275,002219 976
UHEL.SKLADY JIHL.BAAUSKJICS0008449963349,00+480,00140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759274,00-36,00220,00500,005013 700
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525262,10220,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457267,00+470,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 185,00+42,00380,001 280,00100118 500
ÚPBAAPIVOUCS00084588651 660,00+473,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252190,00-500,00170,24733,004760
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545072,63-499,0057,75144,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353216,00-484,00180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354103,99-499,0074,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185462,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658153,130,00135,00324,00335 053
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18375,0000
VELVANA VELVARYBAAVELVACS00084248591 165,00-489,00533,001 400,002023 300
VENABAAVESELCS000844915375,45-499,0070,00500,0000
VENNUS PRAHABAAMASROCS0008458956168,82+499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751977,00+20,00400,001 065,001110 747
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850505,00-471,00320,001 145,0014372 215
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954180,00+230,00130,00321,00509 000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052258,00620,0000
VÍNO BZENECBAAVINOBCS0008422267185,02576,0000
VÍNO MIKULOVBAAVINOMCS0008465159400,000,00297,001 000,00239 200
VINOVA MUTĚNICEBAAVINOVCS0008422366127,91-499,00116,32695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058250,00718,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 450,00-102,00759,002 150,00105152 250
VODNÍ ZDROJE PHABAAVOZDCS0008441556117,41+499,00104,25275,00364 227
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753185,85+500,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469873,00+492,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857365,00-54,00343,00835,00207 300
WIENERBERGER MCPBAAWIENMCZ0008417557565,00+482,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,00-196,00113,00595,00317 750
YTONGBAAPORBECS0008420162283,00722,0000
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 800,003 025,001640 240
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301392,000,00160,00621,0011043 120
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658300,00-476,00300,001 140,00206 000
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952230,000,00230,00721,00446102 580
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455227,00-462,00170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175360,00300,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895752,78+499,0016,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195188,71-499,0085,13323,0000
ZETES PLZEŇBAAZETESCS0005009067152,00-500,0085,30180,0000
ZETORBAAZETORCS0005029263201,00+123,00198,55425,0017434 974
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50-500,0047,50248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253388,00-490,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255220,731 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455279,24500,0000
ZPA PEČKYBAAZPAPCCS000501365569,45+498,0060,00238,0000
ZPA PHA JINONICEBAAZPAJICS0005042555102,89-499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 835,00+485,00810,004 135,00210385 350
ZRUP PŘÍBRAMBAAZUPRCZ0005013953138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057658,00-491,00375,00920,0000
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075658,28+499,0052,44250,0014816
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83200,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335251,41-498,0045,03125,0000
ZZN STRAKONICEBAAZZNSTCS0008456950155,97-499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165451,24-498,0051,24843,00291 486
ŽĎASBAAZDASCS00050311521 925,000,00690,002 905,00324623 700
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856300,00967,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557825,00+185,00216,001 060,00170140 250
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,00-74,00503,00980,002 6951 792 175
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 350,00-345,003 305,009 300,0069231 150
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360160,00-476,00104,33273,0038060 800
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959120,00370,0000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000