Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:33
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 29.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.09.199828.10.1998
30.10.199830.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,21-4,98101,83180,00192 322
AERO HOLDING PRAHABAAAEROCS000500286417,00+2,3416,5267,001001 700
AGROBANKA PRAHABADAGBACZ00080264086,37+4,944,5611,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959100,00+6,8279,95220,0022522 325
ARMABETON PRAHABAAARMABCZ000500635337,00+1,7636,36150,004148
ASPEKTA HOLDINGBAAASPHOCZ000907870551,450,0051,4571,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19151,0000
AVIABAAAVIACS0005020759110,13+4,9984,13540,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709952,000,00945,001 411,00128121 856
BÁŇ.STAVBY MOSTBAABASMOCS000501275625,89-4,9925,8981,9400
BH CAPITALBABBHANCZ0008024601617,000,00421,00811,0000
BIOCELBAABIOCECS0005017953265,00+1,53190,00671,004311 395
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00260,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 573,00-4,982 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506149,220,00136,04251,009514 176
BOPOBAABOPOCZ000509115726,24-4,9926,2454,6000
BRANO-ATESOBAAATESOCS0005012350333,70-4,98241,00486,0000
BVV BRNOBAABVVCS00084128541 425,00-5,001 311,003 400,0034 275
CALOFRIG BOROVANYBAACALOFCS0008457354942,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250123,65-4,9960,30230,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00255,0000
ČECHOFRACHTBAACECHFCZ00084134571 083,00-5,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135079,40-0,1276,00157,50221 747
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556512,600,00193,80517,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 500,00+8,931 140,003 050,003045 000
ČESKÁ SPOŘITELNABAACSPOCZ000802380182,55-2,0459,56346,60131 53211 136 183
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156454,00+0,66441,101 805,00280127 120
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653104,500,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607873,20+0,86353,40949,6016 19014 478 290
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,96-4,9950,0693,39422 938
ČESKOMORAVS.CEMENTBAACVMCZ0005112144173,20-4,99150,00371,254693
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,07+4,9917,6985,0700
ČEZ PRAHABABCEZCZ0005104950501,20+3,12380,00862,005427 065
ČEZ, A.S.BAACEZCZ0005112300663,60+6,41426,601 190,00117 59276 309 762
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355937,000,0035,01142,5000
ČKD DUKLA PRAHABAACKDDCS000500575037,270,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765185,00-3,14144,211 380,009 0091 721 280
ČNIMFBFACNIMFCZ000801830667,77-4,8865,04114,985339
ČNIOPFBFACNIOPCZ0008018207102,00+1,8983,60145,00515 202
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,003542 000 100
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,50+5,0044,02120,00804 200
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425852,27-4,9945,5183,0012627
DEZABAADEZACS0008414058543,00-0,36480,002 491,00480260 640
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,880,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,00+0,453 135,004 300,001141 250
ENERGOAQUABAAENRGACS000841975082,120,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653131,77-4,99119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,11+0,6813,5023,001221 965
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156186,65+4,99140,00500,0000
EUROVIA CSBAASTASZCS0005022854479,000,00402,00951,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 370,001219 200
FATRA NAPAJEDLABAAFATRACS0008414256157,50+5,00150,00742,0000
FERONA PRAHABAAFERONCS000501965261,91+4,9828,9961,9100
FEZKO SERVISBAAFEZKOCS0005037456220,70+4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001414,10+0,75150,39456,007028 987
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953195,41+4,99132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256860,00-2,49433,00882,001311 180
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602185,00-2,25185,001 575,0020037 000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,00+0,251 520,003 790,001625 600
IF BOHATSTVÍBFABOHATCZ0008011301940,000,00860,001 140,008378 020
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,60+0,05139,89202,00509 180
IF OBCHODUBFAOBCHOCZ0008011103671,00+0,14571,00786,004328 853
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,01-4,9613,0139,691401 821
INGSTAV BRNOBAAINGBOCS0005029057287,10-4,99180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,62+4,908,7413,0000
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 586,0000
IP BANKABAAINBACZ0008002854114,00-0,3488,32226,0062771 905
IPF KOMERČNÍ BANKYBFAKBCZ0008012804469,90+2,59360,00700,001 600745 670
IPS SKANSKABAAIPSCZ0005110155109,65-0,2977,00235,0015 6021 720 710
IRIDIUM INVESTBAAVSINVCZ0009095402657,900,00569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859419,00+3,20398,002 093,00135 447
JÁCHYMOV PMBAALAZJACS0008446753500,000,00272,00500,0000
JÄKL KARVINÁBAAJAKKACZ000508465764,94-4,9836,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 659,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636762,600,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965543,080,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 730,000,001 590,002 434,001525 950
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,000,002 330,002 998,0000
JUTABAAJUTACS00050261521 349,00+4,98940,001 480,002026 980
J&T FINANCE GROUPBFAMSVIFCZ0009087003151,00+3,3548,80152,3630045 300
KABLO ELEKTROBAAKABLOCS0005034156989,00+3,58737,001 016,004948 461
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 460,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 410,00+0,211 278,002 320,001622 560
KOLBENKABAACKDTRCZ000509415123,000,0022,0177,9200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106388,60-4,07231,601 626,0077 10530 238 140
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158200,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145928,88-5,0028,88154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004782,00+0,25680,00890,004031 370
KVANTO IPFBFAKVANTCZ0008026002398,50-1,36289,00420,007529 888
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851299,600,00234,40365,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853201,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047521 900,00-4,041 900,002 700,001528 500
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 853,000,003 445,005 853,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251175,20+0,11159,00456,7614725 754
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550222,400,00166,97351,0000
MAGNETONBAAMAGNECZ000507905342,28-4,9841,1670,5600
MEDICAMENTABAAMEDIKCZ0008455755139,870,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502104,00+1,8683,50212,49656 760
MILO OLOMOUCBAAMILOCS0008430054143,98+4,99137,13892,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 770,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,000,00444,00976,002611 830
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185024,13-4,9624,13181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158147,00+5,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652827,00+0,12499,00828,001411 578
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057152,98-4,99102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558224,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501187,17+4,99128,25433,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,002310 580
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353448,10-4,98270,00686,50135 825
OHL ŽSBAAZSTBOCS0005028554266,00-1,11266,00780,00102 660
OKDBAAOKDCZ000510065175,36+4,9846,30247,0035026 376
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,75-5,0032,5955,5012513
OMNIPOL PRAHABAAOMNIPCZ000841375452,600,0040,1184,5000
OSTROJBAAOSTROCS000843555849,35+5,0047,0097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209440,30+0,57339,00484,80390 430171 309 950
PARAMOBAAPARAMCZ0005091355283,10+0,39229,90540,001283
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,7636,0000
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 800,00+0,296 000,009 900,003182 162 400
PILANA TOOLSBAAPILANCZ0005008458190,00+1,9232,89230,004760
PIVOVAR RADEGASTBAAPIVORCS00084643501 810,00+4,981 634,004 700,001221 720
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200497,00-4,89497,001 610,00115 467
PIVOV. STAROPRAMENBAAPIVPHCZ000511105454,00+6,1741,00164,001 20063 850
PLIVA - LACHEMABAALACHECZ0005096750324,00+4,51261,00605,50309 720
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,000,0059,10129,8500
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,30+4,99350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 881,00-4,801 600,003 490,0047 524
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,80+0,06224,00347,00308 964
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25178,7000
PRAGA LOUNYBAAPRALNCZ0005109801415,200,00105,50903,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 310,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 225,00+0,451 615,002 225,001022 250
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495474,56+4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253111,270,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054186,20-4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,70-2,29260,00429,0011234 798
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,000,0025,20180,9900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704572,000,00390,00598,00785449 020
RAAB KARCH.STAVIVABAARAABCZ000510115458,68+4,9944,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,003115 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509669,000,00570,00750,00808541 181
RESTITUČ.IF ČR PHABFARIFCS0008001509923,50+0,57825,101 028,0011 24910 343 375
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 200,0050150 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558129,10-4,99129,10620,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00140,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 535,00+1,521 512,002 415,003452 114
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550660,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,00850,0000
SELLIER & BELLOTBAASELBECS0005013358145,72+4,99128,59250,00304 372
SETUZABAASETUZCZ0008460052253,00+4,97237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,00-4,76571,001 192,00127 800
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770641,00-3,5237,01173,251 71570 244
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,62-4,9823,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652505,90+4,98384,501 651,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,970,0037,1179,0000
SLH, A.S.BAASOLOCS000844635731,00-3,2730,5392,73393
SM ENERGETIKABAASMENGCZ00050783521 428,00+5,001 026,002 950,001419 992
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 415,00+4,97961,403 048,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,000,0092,15214,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952366,40+6,04285,00843,0015455 486
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77200,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,50+0,3995,58198,453 213322 901
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,00-1,6651,00131,821056 195
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705369,000,00329,00420,00740272 420
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,00+0,3148,0092,001 20868 856
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,00+0,53155,00227,90658123 046
STAROBRNOBACPIVOSCZ000845035084,850,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 379,00-4,961 280,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,00819 200
STOCK PLZEŇBAALIKERCS00084185541 750,000,001 099,001 750,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,001117 820
SUBTERRABAASBTERCS0005023050129,300,00115,22190,0000
SVIT ZLÍNBAASVITCZ000507665328,000,0024,5048,4000
ŠKODABAASKODACS0005041250183,000,00127,00880,001 360249 989
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,180,0026,1869,4500
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805448,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351578,30+4,99162,00660,0000
TATRABAATATRACS000501845655,65+5,0050,0081,9500
TEINVESTBAATMPCS00084430572 161,00+4,951 836,002 471,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550441,00+5,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050295,00-1,33120,22360,00319 145
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157380,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452675,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,530,0020,5331,4100
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855943,21+4,9835,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555234,30+4,97119,92300,0000
TONAKBAATONAKCS000500605550,000,0048,10106,9400
TOVÁR.MLÝN.STROJŮBAATMSCS000502705122,84-4,9922,8446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1066,7900
TREND V.I.F. PRAHABFBTRENDCZ000801690462,84+4,9940,3274,201207 541
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,04-0,0767,04196,2098065 699
TYLEX LETOVICEBAATYLEXCS0005006154131,97-4,99103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,81-0,2549,76123,50840 88848 389 685
UNITED ENERGYBAAPSZTECS0008458659557,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475588,38-4,9975,81284,00188
VČ ENERGETIKABAAVCENGCZ00050769501 400,00+3,391 142,002 386,001318 200
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 902,00+4,96830,002 939,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 341,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850253,00-1,2863,64400,00235 819
VÍNO MIKULOVBAAVINOMCS000846515957,000,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855896,10-4,8583,94165,0024423 448
VLNAPBAAVLNAPCZ0005087650183,20+1,2120,00188,20203 664
VODNÍ STAVBYBAAVOSPHCS0005020957118,45+0,38117,00750,001 887223 515
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12360,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857603,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065855,56+4,9848,0082,006333
ZČ ENERGETIKABAAZCENGCZ00050773542 500,000,001 665,002 500,001025 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,001023 700
ZETORBAAZETORCS000502926323,230,0023,2357,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509330,00+0,30252,00349,301 825602 250
ZPA PEČKYBAAZPAPCCS000501365567,320,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357260,00+4,83188,881 393,00348 840
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152400,00+0,25305,00510,0016465 600
ŽDB BOHUMÍNBAAZDBCZ000509815260,730,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,08-4,99126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656521,00-4,99143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655794,95+4,9986,13255,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,00+0,79350,00457,0014054 880
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 281,00+0,471 150,002 330,0022 562
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707910,000,00725,601 017,00950857 670