Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 9:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.09.199829.10.1998
02.11.199830.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,210,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,000,0016,5267,0000
AGROBANKA PRAHABADAGBACZ00080264086,65+4,394,5611,973 57423 767
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195995,00-5,0079,95220,0000
ARMABETON PRAHABAAARMABCZ000500635337,000,0036,36150,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870551,450,0051,4571,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19151,0000
AVIABAAAVIACS0005020759110,130,0084,13540,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709952,000,00945,001 411,004542 840
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,60-4,9824,6077,8530738
BH CAPITALBABBHANCZ0008024601617,000,00421,00771,0000
BIOCELBAABIOCECS0005017953270,30+2,00190,00671,005013 515
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00260,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 445,00-4,972 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506150,33+0,74136,04251,0011517 288
BOPOBAABOPOCZ000509115724,93-4,9924,9354,6010249
BRANO-ATESOBAAATESOCS0005012350333,700,00241,00486,0000
BVV BRNOBAABVVCS00084128541 366,00-4,141 311,003 400,0011 366
CALOFRIG BOROVANYBAACALOFCS0008457354942,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,47-4,9960,30230,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00255,0000
ČECHOFRACHTBAACECHFCZ00084134571 029,00-4,98898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135083,37+5,0076,00157,504333
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556515,70+0,60193,80517,006533 521
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 653,00+10,201 140,003 050,00130213 240
ČESKÁ SPOŘITELNABAACSPOCZ000802380179,85-3,2759,56346,6028 0082 319 318
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156457,00+0,66441,101 805,002210 054
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165399,28-4,9999,28178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607887,10+1,59353,40949,6018 13816 056 818
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,960,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144173,200,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,82-4,9917,6985,0713110 587
ČEZ PRAHABABCEZCZ0005104950526,20+4,98380,00862,0000
ČEZ, A.S.BAACEZCZ0005112300660,10-0,52426,601 190,00202 379134 519 450
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355937,000,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575037,270,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765176,00-4,86144,211 380,005 8351 060 805
ČNIMFBFACNIMFCZ000801830667,770,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207102,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,00211 300
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,500,0044,02120,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425854,88+4,9945,5183,0000
DEZABAADEZACS0008414058550,00+1,28480,002 491,00220120 370
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,880,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975082,120,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,00+0,17119,44299,00243 168
EQUITY HOLDINGBFAAGFIECZ000908460416,110,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156186,650,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854499,00+4,17402,00951,0012562 375
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 370,0000
FATRA NAPAJEDLABAAFATRACS0008414256165,37+4,99150,00742,0000
FERONA PRAHABAAFERONCS000501965265,00+4,9928,9965,0000
FEZKO SERVISBAAFEZKOCS0005037456220,700,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001421,00+1,66150,39456,003514 735
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953205,10+4,95132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256866,00+0,69433,00882,0086 928
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602175,75-5,00175,751 575,0000
CHEMOFONDBFACHEMFCZ0009092409210,70-4,96209,30365,00153 161
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 520,003 790,0023 200
IF BOHATSTVÍBFABOHATCZ0008011301940,000,00860,001 140,003532 900
IF DIALOG INVESTBFAINVFOCZ000803040071,25-5,0071,25163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907934,800,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,600,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103681,10+1,50571,00786,005336 098
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080613,50+3,7613,0139,691401 890
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7413,0000
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 586,0000
IP BANKABAAINBACZ0008002854110,00-3,5088,32226,002 679299 127
IPF KOMERČNÍ BANKYBFAKBCZ0008012804459,00-2,31360,00690,00527239 669
IPS SKANSKABAAIPSCZ0005110155102,63-6,4077,00235,0032 9373 448 712
IRIDIUM INVESTBAAVSINVCZ0009095402657,900,00569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859419,000,00398,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753500,000,00272,00500,0000
JÄKL KARVINÁBAAJAKKACZ000508465761,70-4,9836,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 527,00-4,962 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636762,600,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965543,080,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 730,000,001 590,002 434,001932 870
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 998,00+0,102 330,002 998,00101302 798
JUTABAAJUTACS00050261521 349,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003158,55+5,0048,80158,5500
KABLO ELEKTROBAAKABLOCS00050341561 003,00+1,41737,001 016,005050 150
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 533,00+5,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 410,000,001 278,002 320,0000
KOLBENKABAACKDTRCZ000509415123,000,0022,0174,0300
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106384,70-1,00231,601 626,0044 25917 017 039
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158200,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,44-4,9827,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004784,00+0,25680,00890,001612 527
KVANTO IPFBFAKVANTCZ0008026002391,00-1,88289,00420,0010741 837
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851299,600,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853201,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047521 995,00+5,001 900,002 700,00713 965
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 853,000,003 445,005 853,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251170,00-2,96159,00456,76111 870
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550222,400,00166,97351,0000
MAGNETONBAAMAGNECZ000507905340,17-4,9940,1770,5600
MEDICAMENTABAAMEDIKCZ0008455755139,870,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502104,000,0083,50212,4900
MILO OLOMOUCBAAMILOCS0008430054151,17+4,99137,13848,00182 721
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044058 158,00+4,996 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185024,130,0024,13181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158154,35+5,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,00+0,36499,00830,004537 350
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057145,34-4,99102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558224,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501187,00-0,09128,25433,00305 610
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0041 840
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,70-4,99270,00686,5072 980
OHL ŽSBAAZSTBOCS0005028554266,000,00266,00780,0000
OKDBAAOKDCZ000510065175,07-0,3846,30247,0020015 014
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755042,750,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375452,600,0040,1184,5000
OSTROJBAAOSTROCS000843555846,89-4,9846,8997,24371 735
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209439,10-0,27339,00484,80679 755297 286 293
PARAMOBAAPARAMCZ0005091355287,00+1,37229,90540,006017 220
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,7636,0000
PEGA KRNOVBAAPEGACZ0009077608120,00-5,2668,45126,6710012 000
PHILIP MORRIS ČRBAATABAKCS00084188696 800,000,006 000,009 900,002081 414 400
PILANA TOOLSBAAPILANCZ0005008458190,000,0034,53230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 766,00-2,431 634,004 700,0023 532
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200497,000,00497,001 610,00125 964
PIVOV. STAROPRAMENBAAPIVPHCZ000511105455,86+3,4441,00164,001065 905
PLIVA - LACHEMABAALACHECZ0005096750324,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,000,0059,10123,3600
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453495,00+4,14350,00590,006130 195
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 791,00-4,781 600,003 490,0023 582
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,800,00224,00347,0014543 326
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25169,7700
PRAGA LOUNYBAAPRALNCZ0005109801415,200,00105,50903,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 320,00+0,761 121,002 501,00810 560
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 370,00+6,511 615,002 370,003069 600
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00852,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495474,560,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,270,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054176,89-5,00145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00+2,99260,00429,0017255 040
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,000,0025,20180,9900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704576,00+0,69390,00598,00700403 200
RAAB KARCH.STAVIVABAARAABCZ000510115458,680,0044,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,003015 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509673,00+0,59570,00750,001 005673 135
RESTITUČ.IF ČR PHABFARIFCS0008001509922,10-0,15825,101 028,006 3125 801 600
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 200,0050150 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558122,65-4,99122,65620,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00140,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 538,00+0,191 512,002 415,00710 766
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,00613 680
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550693,00+5,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,00850,0000
SELLIER & BELLOTBAASELBECS0005013358153,00+4,99128,59250,00406 120
SETUZABAASETUZCZ0008460052265,60+4,98237,501 048,00205 312
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,000,00571,001 192,002516 250
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770641,000,0037,01173,251 40058 460
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385733,84-4,9923,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652499,00-1,36384,501 651,0052 495
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,970,0037,1179,0000
SLH, A.S.BAASOLOCS000844635731,000,0030,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 420,00-0,561 026,002 950,001115 620
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 485,00+4,94961,403 048,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,000,0092,15214,004852
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952384,50+4,93285,00843,0020076 350
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,300,0089,77200,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,10-0,3995,58198,45151 502
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,00+1,6951,00131,8217510 500
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705374,00+1,35329,00420,00940347 420
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,000,0048,0091,021 15565 835
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,00+0,53155,00227,9043481 592
STAROBRNOBACPIVOSCZ000845035084,850,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 379,000,001 280,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,00512 000
STOCK PLZEŇBAALIKERCS00084185541 750,000,001 099,001 750,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,002337 260
SUBTERRABAASBTERCS0005023050129,300,00116,80190,0000
SVIT ZLÍNBAASVITCZ000507665328,000,0024,5048,4000
ŠKODABAASKODACS0005041250194,00+6,01127,00860,00712137 846
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,180,0026,1869,4500
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805448,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351578,300,00170,10660,0000
TATRABAATATRACS000501845658,43+4,9950,0081,9500
TEINVESTBAATMPCS00084430572 194,00+1,521 836,002 450,0036 582
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550441,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050295,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156156,570,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157380,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452675,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,530,0020,5331,4100
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,40+0,6113,1021,009148
TOMABAATOMACZ000508855945,37+4,9935,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555234,300,00119,92300,0000
TONAKBAATONAKCS000500605550,000,0048,10106,9400
TOVÁR.MLÝN.STROJŮBAATMSCS000502705122,840,0022,8446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1064,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690465,98+4,9940,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055268,24+1,7867,04196,202 431165 891
TYLEX LETOVICEBAATYLEXCS0005006154125,38-4,99103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,63-0,3149,76118,37341 13819 674 176
UNITED ENERGYBAAPSZTECS0008458659557,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475583,97-4,9875,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 400,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 850,00-2,73830,002 880,0059 250
VERTEX LITOMYŠLBAAVERTECS00084147512 458,00+4,991 442,003 242,0024 916
VET ASSETS A.S.BAAJIPCZ0005005850243,00-3,9563,64400,004972
VÍNO MIKULOVBAAVINOMCS000846515957,000,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855899,10+3,1283,94165,0063062 847
VLNAPBAAVLNAPCZ0005087650183,200,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957120,00+1,30117,00727,002 365285 705
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12360,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857603,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065736,120,0036,1182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065853,00-4,6048,0082,009477
ZČ ENERGETIKABAAZCENGCZ00050773542 500,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2354,2000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509330,000,00252,00349,30670221 100
ZPA PEČKYBAAZPAPCCS000501365567,320,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357263,00+1,15188,881 393,001263
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152380,00-5,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815260,730,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656495,00-4,99143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655794,950,0086,13243,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903393,00+0,25350,00452,0025499 822
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 345,00+4,991 150,002 330,001 7002 246 500
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707908,00-0,21725,601 017,00429390 050