Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 25.1.2026 20:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.09.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.08.199729.09.1997
01.10.199730.10.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,65+5,00109,25241,0000
AERO HOLDING PRAHABAAAEROCS000500286471,68+4,9954,66128,005 928424 919
AGROBANKA PRAHABADAGBACZ000802640811,00-1,878,67102,0011 090121 990
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295941,910,0032,85330,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645594,25+4,9976,95101,0000
AGROSTROJ PELHŘIM.BAAAGSPECS000500485256,410,0043,25165,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735768,960,0057,03322,0000
AGRO-TEXBAAAGRTACZ000906885422,300,0020,00150,0700
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00209,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155430,000,0027,01139,6600
ALIACHEMBAASYNTHCZ0005091959206,00-1,43140,00473,006814 008
ALMETBAAALMETCS0005035757201,000,00201,001 650,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666400,00+4,98209,00814,0000
AMMANN CRBAASTVSTCS000500375545,76-4,9831,55132,6000
ARMABETON PRAHABAAARMABCZ0005006353147,25-5,00147,25510,00101 473
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 080,00-1,63774,001 390,00173186 840
ATAS NÁCHODBAAATSNACS0005028257273,000,00115,00288,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754149,620,0068,57196,9000
AVIABAAAVIACS0005020759555,00-0,89208,00598,00691383 505
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559106,50-4,9958,14165,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 360,000,00532,001 360,00367499 120
BÁŇ.STAVBY MOSTBAABASMOCS000501275691,000,0091,00206,0000
BASK ROUDNICE N.L.BAABASKCS0008423760333,00-2,91153,99821,002666
BEMAGRO MALONTYBAABEMAGCZ000907115553,000,0050,0070,6100
BENAR BENEŠOV N.PLBAABENARCZ000509105850,350,0020,0090,2500
BETA OLOMOUCBAABETAOCS000842915576,00-3,7176,00441,005380
BH CAPITALBABBHANCZ0008024601944,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953663,00+0,30625,00999,002013 260
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052162,08+4,9999,54798,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,000,00157,50930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260778,85-4,8960,01175,00907 097
BOHEMIA SEKTBAAVINZACZ00084452512 555,000,002 410,005 610,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506175,35+5,0065,00235,0030954 183
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454336,000,00237,00468,0000
BOPOBAABOPOCZ000509115735,210,0030,13137,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150138,900,00109,38202,0000
BRANO-ATESOBAAATESOCS0005012350463,00+4,98395,00612,005525 465
BUZULUK KOMÁROVBAABUZULCS0005015452115,75-4,9994,32380,0000
BVV BRNOBAABVVCS00084128542 492,00+0,482 238,004 288,002357 316
CALOFRIG BOROVANYBAACALOFCS00084573541 165,00+4,95400,001 396,002529 125
CEMENT BOHEMIA PHABABCEBPHCZ0005108209736,00-1,34125,37766,0012692 736
CEMENT HRANICEBAACEMENCZ0005109454800,000,00637,001 150,00135108 000
CEMOS OSTRAVABAACEMOSCZ0008433356307,00+0,98115,11334,004012 280
CENTEX BRNOBAAMORCNCZ0009050555275,000,0049,50275,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425221,300,0021,22150,008170
CIDEM HRANICEBAACIDEMCS000841816619,57-4,9518,9685,00801 566
CINEMART PRAHABAALUCERCS0008437851119,240,0083,97190,8000
COLORLAKBAACOLLKCZ000508865817,12-4,9917,12170,0000
CRISTAL PALACEBAACRISTCS000844645650,000,0049,30657,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250284,00+4,79174,00555,00257 100
CUKROVAR BRODEKBAACUKRBCS000843235730,770,0030,77757,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225871,33-4,9971,33305,0000
CUKROVAR LITOVELBAACUKRLCS0008428652240,00-4,7673,53401,00204 800
CUKROVAR UNIČOVBAACUKUNCZ000905375750,000,0050,001 355,0000
CUKRSPOL PRAHABAACUKRSCS0008464558120,10-2,83120,10220,00485 765
ČEDOKBAACEDOKCZ0009036356255,000,00187,72290,0082 040
ČECHOFRACHTBAACECHFCZ00084134571 580,00-4,991 044,003 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,80+2,6277,17185,0070090 160
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556220,00+4,76144,50840,006514 300
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 946,00-4,992 239,004 000,00823 568
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,00-1,04255,00345,007 1802 054 840
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 845,00-0,801 517,002 265,002851 660
ČESKÉ LODĚNICE PHABAACELODCS000500695657,950,0047,1677,1700
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185487,150,0062,51294,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77326,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 622,00-1,653 500,006 195,0042194 124
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,000,0034,90181,4500
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025816,000,0016,0078,2810160
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,00+2,9464,00137,001007 000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 157,00+4,99966,001 707,0022 314
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655295,00+2,07211,001 320,0010029 500
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741150,00+2,7486,96252,002 113316 950
ČESKÝ PORCELÁNBAACPORCCZ00051051064 790,000,004 139,004 790,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566740,550,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645538,010,0022,57158,0000
ČEVISBAACEVISCZ00090768083 780,000,000,000,0000
ČEZ PRAHABABCEZCZ0005104950770,00+1,58685,001 008,002 3341 797 180
ČEZ, A.S.BAACEZCZ00051123001 050,00+2,23889,001 264,005 0905 279 000
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355993,71+4,9969,00191,0000
ČKD DUKLA PRAHABAACKDDCS000500575068,25+5,0037,91116,6500
ČKD KUTNÁ HORABAACKDKHCS000500805176,32-4,9940,00126,0200
ČKD PRAHA DIZBAACKDPRCZ0005093153260,00+4,41249,00510,00205 200
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 062,00+1,14398,001 075,00755801 810
ČKD SLANÝBAACKDSCS000500815028,93-4,9926,57330,002005 786
ČNIMFBFACNIMFCZ0008018306105,00+5,0082,24286,0000
ČNIOPFBFACNIOPCZ0008018207131,320,00101,00315,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 980,000,003 057,005 199,0026129 480
ČS PLAVBA LABSKÁBAACSPLLCS0008203550146,10+0,59128,00321,0020029 220
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695025,75-4,9825,7561,2100
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00+0,5091,16132,90363 636
ČSAD OSTRAVABAACADOSCS000820055661,150,0061,15150,3800
ČSKD - INTRANSBAAINTRACS000820136446,17+4,9729,45176,4000
ČZ STRAKONICEBAACZSTRCS000500425878,65+4,9952,00250,00937 314
DEZABAADEZACS00084140582 435,00+0,412 053,002 550,00311757 285
DIESEL PRAHABAASKODDCS00050076577,64-4,977,64130,0000
DMP PARDUB.SEMTÍNBAADMPCZ000904145518,860,0017,97180,0000
DOPLA PAPBAAPAPCS0005023159628,00-4,99245,001 246,002616 328
DOPR.STAV.A MOSTYBAADOSTMCZ000501745936,160,0025,59291,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915131,000,0030,00175,4800
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875066,250,0039,90310,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454663,00+4,90574,00987,004026 520
DŘEVOKOMB. VRBNOBAADREVOCS000843605122,94+4,9821,8585,0800
DYAS UHER. OSTROHBAADYASCS000845155553,920,0042,37810,0000
EKOINGSTAV BRNOBAAEKINGCZ000502600555,900,0055,90662,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151178,500,00162,33632,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 999,00-0,043 800,005 081,00623 994
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353131,960,00101,65270,0000
ELITE VARSNDORFBAAELITECZ000509095113,25-4,9413,25102,3000
ELTODO EGBAAENRGVCS0008441754542,00-4,91252,00722,0000
ENERGOAQUABAAENRGACS000841975037,00+0,1035,15120,752208 140
ENERGOINVEST CZBAAENGPRCS000844015295,000,0065,0096,00827 790
ENERGOMONT.LIBERECBAAEMONTCS0008423653240,000,00234,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,03-0,5512,6433,103705 931
ERGON PRAHABAAERGONCZ0009055851427,00+4,91320,00745,0000
ETABAAELEPRCS0005005156414,00+0,48317,00530,004518 630
EUROVIA CSBAASTASZCS0005022854977,00+1,03813,001 450,007270 344
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 330,000,001 744,003 600,0000
FAGRONBAATAMDACZ000846120988,200,0075,81169,8500
FATRA NAPAJEDLABAAFATRACS0008414256640,00-1,53318,00905,008554 400
FERONA PRAHABAAFERONCS000501965257,00+1,7839,00128,191116 327
FERRUM FRÝDLANTBAAFERRUCS000501805062,000,0021,8563,00704 340
FEZKO SERVISBAAFEZKOCS0005037456139,00+0,7263,00255,00152 085
FINOP HOLDINGBAAFINOPCZ0008418001151,00+0,6677,17164,0014722 197
FOREST LES.SP.POLIBAALESPOCZ000903975656,000,0032,59343,0000
FOSFABAAFOSFACZ000509145442,56-4,9537,90116,4936015 322
FRIGERA KOLÍNBAAFRIGECS000504105219,83-4,9815,78139,6900
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350282,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255569,00+4,98190,951 871,0000
GEODÉZIEBAAGOELICS0008423059579,000,00579,001 151,0000
GEOINDUSTRIABAAGEINDCS000843665576,00-5,0040,00109,081088 208
GEOTEST BRNOBAAGEOTECS0008448452584,000,00470,00605,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655902,000,00830,001 256,0000
GMR SKUTEČBAAGASMECZ000507855060,00+4,4352,14251,00623 720
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356486,00+4,96187,72486,005325 758
GRANDHOTEL PUPPBAAPUPPCZ0008416054146,620,00126,35395,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,40-4,9940,47189,97443 098
GUMOTEXBAAGUMOTCZ0005086751105,00+0,9634,69180,06879 135
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852143,810,00130,45500,0000
HANÁCKÉ ZÁVODYBAAHANADCS000843575664,13-4,9964,13785,0000
HANSON ČRBAASTPISCS0008458154237,00+4,86197,601 328,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708333,00-4,85102,20391,002 532843 156
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,15-4,9817,1563,3000
HMO LOGISTIKA OLBAAHANMACZ0009051058299,00+4,9183,60451,0092 691
HMZ BRUNTÁLBAAHMZCZ000509605730,400,0022,1256,4300
HOCHTIEF CZBAAVOSTTCS0005036953425,00+3,65232,001 000,005021 250
HOLCIM ČESKOBAACEVAPCZ0008419256456,00-0,86271,00573,0011552 440
HOLCIM (ČESKO)BAACIZKOCZ0008418951907,00+0,22714,001 100,00119 977
HOME PRAHABAAHOMECS000502256550,010,0035,00191,90150
HOTEL FORUM PRAHABAAFORUMCS0008442851193,000,00134,00340,00224 246
HOTEL JALTA PRAHABAAJALTACZ0008437258494,00-5,00412,00565,005225 688
HOTEL PANORAMABAAPANORCS0008438354114,00-2,5668,00211,0014216 188
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554116,000,0090,00140,00151 740
HOT.INTERNATIONALBAAINTERCS0008436853147,00-1,34133,00299,00192 793
HOT.INTERNATIO.BRBAAHOTINCZ0009033858400,000,00153,09400,00249 600
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155826,48-4,9820,46103,9600
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 810,00-2,531 370,002 290,001018 100
CHEMOFONDBFACHEMFCZ0009092409300,00+1,35254,00390,0023069 000
CHIRANA MODŘANYBAACHIRPCS000501985018,00+4,047,7659,379162
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 595,00+0,672 907,004 120,0013 595
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952719,00-4,89265,002 203,0000
IF AB-UNIFONDBFAABUNICZ000800720084,550,0074,21145,0000
IF BOHATSTVÍBFABOHATCZ00080113011 128,00+0,71471,001 128,001 1871 338 936
IF ENERGETIKY PHABFAENERGCZ0008010907836,00-0,11502,001 596,002016 720
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00-0,9936,62170,008012 000
IF OBCHODUBFAOBCHOCZ0008011103761,00-4,99368,00801,0011083 710
IF PRAGOFONDBFAPGFONCZ000800900882,01+2,4949,74133,54705 741
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080632,32-4,5431,5045,0091029 411
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855173,20-4,99120,00694,00427 274
INGSTAV BRNOBAAINGBOCS0005029057245,000,00245,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,900,0013,90224,0000
INGSTAV ZLÍNBAAINGUHCS00050400541 669,000,001 025,003 152,0000
INTERGAL VRCHOVINABAAINTVRCZ000905475549,98-4,9949,98132,3000
INTERHOTEL OLYMPIKBACOLYMPCZ000843700160,00+3,7855,06440,005300
INTERHOTEL VORONĚŽBAAVORONCS000844975766,000,0061,10252,003198
INTERIER PRAHABAAINTPRCZ000508545637,15-4,9836,3084,005186
INTERKUPON HOL.PHABFAINTKUCZ000908880318,950,0018,9580,1100
IP BANKABAAINBACZ0008002854199,00-5,68199,00385,004 254860 070
IPF KOMERČNÍ BANKYBFAKBCZ0008012804689,000,00461,00761,005 8204 013 320
IPS KARLOVY VARYBAAIPSKVCZ0005024851138,26-4,99136,041 867,0000
IPS SKANSKABAAIPSCZ0005110155236,00+1,72186,00327,002 941686 312
IRIDIUM INVESTBAAVSINVCZ00090954021 831,000,001 669,002 146,0000
ITEC GROUPBAAELTONCZ000502695563,540,0037,37120,0000
IVAX - CRBAAGALENCZ00050968592 020,00+0,34820,002 080,00400808 000
JABLONEX JABLONECBAAJABLXCS0008412151114,620,0088,52423,0000
JÁCHYMOV PMBAALAZJACS0008446753334,000,00227,00511,0000
JÄKL KARVINÁBAAJAKKACZ000508465765,200,0063,24201,0000
JANKABAAJANKACS000500395368,080,0051,30209,0000
JČ ENERGETIKABAAJIHENCZ00050770572 640,00+0,152 375,002 779,001950 160
JČ LESY Č.BUD.BAAJIHLECZ000904065568,000,0055,00229,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 500,000,002 100,002 887,00820 000
JEMČA JEMNICEBAAJEMCACS0008416459672,00+5,00532,001 150,0053 360
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158189,520,0069,00208,0000
JIHLAVANBAAJIHLACS000503096421,17+4,9513,3094,7900
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168763,000,00510,00763,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451506,000,00400,00650,0063 036
JIHOSTROJBAAJIHSTCS000503636776,220,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025553,00-4,7647,93325,006318
JITKA JINDŘ.HRADECBAAJITKACZ000508895565,17+4,9933,2596,2079751 940
JITONA SOBĚSLAVBAAJITONCZ000509965541,20+0,4837,17112,7012494
JIZERSKÉ SKLOBACJISKLCS00090270571 001,00+4,9262,931 001,0000
JM ENERGETIKABAAJMENGCZ00050779582 070,00+3,751 791,002 476,00175362 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 306,00-4,712 255,003 750,001432 284
JUTABAAJUTACS00050261521 450,000,001 349,002 799,00913 050
J&T FINANCE GROUPBFAMSVIFCZ000908700352,23-1,4524,87104,0033317 393
KABLO ELEKTROBAAKABLOCS0005034156800,000,00800,001 515,0000
KAOLIN HLUBANYBAAKAOLNCZ0005075051253,00-4,88253,00402,0000
KARABAAKARACZ000509705529,000,0028,5091,0012348
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 160,00+0,60770,002 160,0068146 880
KARLOVAR.PORCELÁNBAAKARPOCZ000507995465,00+0,9043,45242,0011715
KARMA ČESKÝ BRODBAAKARMACS0005013556600,000,00600,00703,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550477,000,00240,00477,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 282,00-0,731 929,002 693,0090205 380
KERAMOST MOSTBAAKERAMCZ000507765139,53-4,9939,53114,0000
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325097,79-4,9970,10157,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,25-5,0054,15159,0013414 640
KOLBENKABAACKDTRCZ000509415152,900,0050,64171,00844 444
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485640,140,0040,14250,0000
KOLORA SEMILYBAAKOLORCZ000508605830,990,0025,0061,6800
KOMERČNÍ BANKABAAKOMBCZ00080191061 820,00-0,271 578,003 050,005 4899 992 480
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,00-1,17198,00495,001 143480 060
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605944,85-4,9944,8585,001637 311
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485131,200,0029,4389,0000
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055166,00+2,46153,43199,00447 304
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,10+1,9424,6285,00501 255
KOVOLIT MODŘICEBAAKOLITCS000500505770,240,0062,00105,7000
KOVONA KARVINÁBAAKOVONCZ000905395539,10-2,9726,3094,0010391
KOVOPOL POLICE N.MBAAKOPOLCS000502645952,58-4,9847,81320,0000
KOVOSVITBAAKOSVICS000500446484,51-4,9978,97167,4939433 297
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153134,40+5,0069,86140,0000
KOZAK KLATOVYBAAKOZAKCS000844415430,69-4,9827,02100,8700
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,250,0023,10119,008210
KRÁLOVOPOLSKÁBAAKRAPLCS000503145992,00+1,0976,45355,0011610 672
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955675,000,00515,001 320,00149 450
KREDITAKTIVBAAKREAKCZ0009080305100 244,000,00100 244,00315 900,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675649,35+5,0041,05320,00261 283
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,000,0011,7075,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,500,0032,31148,7300
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004917,00+4,44393,00917,001 2651 160 005
KUNZ HRANICEBAAKUNZCS000501875317,75+4,9616,1167,4500
KVANTO IPFBFAKVANTCZ0008026002344,00+1,47125,20353,001 072368 768
K-T-V INVESTBAAKOTVACZ00090489551 433,00+4,98306,001 433,0000
LABITBAATOSHYCZ000508335220,490,0017,50116,6500
LANAREST BRNOBAAMOSILCS000503105328,500,0012,3571,0400
LANEXBAALANEXCZ0005016857374,00+4,76253,00602,0041 496
LATER CHRUDIMBAALATERCZ0005103259200,000,00155,55262,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557115,01+1,7796,10268,003345
LÁZNĚ LIBVERDABAALIBVECS0008422952501,000,00415,00939,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851475,000,00324,00600,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153140,030,0077,00751,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00-4,9880,69261,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,20-4,63133,10385,00162 323
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652619,00-4,91619,001 433,00159 285
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758963,00+4,90253,001 600,0000
LÉČIVABAALECIVCZ00051047522 482,00+0,682 064,002 666,0072178 704
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159168,77-4,99121,76432,00101 688
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805523,000,0021,13377,0000
LESNÍ SP.JM LESYBAALESJMCZ000904335230,01-1,6023,2568,0010300
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475637,600,0032,49114,0000
LESNÍ SP.OPOČNOBAALESOCZ000903945986,95+4,9948,45681,0000
LESOSTAV.TŘEBOŇBAALEOTCZ000904115835,220,0035,22125,6300
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815442,000,0040,0091,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051115,94+4,9966,40720,0000
LESY KŘIVOKLÁTBAALESKVCZ000904045739,170,0039,17236,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251470,000,00352,00609,001 750822 500
LINASET BUDIŠOVBAALINASCZ000509615680,000,0077,39587,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305442,72+4,9830,90130,0500
LOMBARD INDUSTRIALBAAPRMETCS000501915790,00+2,3048,95170,2320818 720
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875787,10+2,4768,00158,26121 045
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700333,28-4,9933,28101,2823765
MADETABAAJIMLECS0008420550370,000,00264,00743,0000
MAGNETBAAMAGNTCS000844795927,000,0024,05120,904108
MAGNETONBAAMAGNECZ000507905340,01-3,6325,86300,0017680
MANHATTAN IFBFAIFUNCZ00080046031 026,000,00731,001 026,0000
MASOKOMB.MARTINOVBAAMASMACS000843566552,10+0,1942,00173,25512 657
MASOKOMB.POLIČKABAAMASPOCS0008454252202,000,00202,002 239,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206718,47-4,9812,0974,4100
MASSAGBAAMASSACS000500525555,15-4,9915,26120,17703 861
MĚĎ POVRLYBAAKOVPOCZ000508105969,00+1,3318,5397,8020013 800
MEDICAMENTABAAMEDIKCZ0008455755120,000,0067,00363,0000
MEOPTA PŘEROVBAAMEOPTCS000500896055,89-4,9936,87129,65351 956
METALIMEXBAAMETLXCS0008412458856,000,00440,001 282,0000
METALŠROT TLUMAČOVBAAMSROTCS000501075052,000,0042,33155,0000
METRA BLANSKOBAAMETRACS000501005732,840,0027,22206,0000
METROSTAVBAAMESTACZ00050065022 453,00-1,912 000,003 101,0070171 710
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857225,000,00198,55464,0081 800
MILETABAAMILETCS000502745720,000,0019,00120,0000
MILO OLOMOUCBAAMILOCS0008430054743,00+4,94643,001 635,0000
MILPA PARDUBICEBAAMILPACZ000508185122,010,0017,0986,8100
MINERVA BOSKOVICEBAAMIRVACS0005005552193,000,0058,14350,0000
MITOP MIMOŇBAAMITOPCS000500915851,59-4,9936,87149,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525856,320,0036,34144,7000
MONTÁŽE PŘEROVBAAMONPRCS000504215957,000,0053,95261,0000
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 725,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658936,00-4,97646,001 403,001614 976
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185076,500,0063,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158265,000,00180,06635,005113 515
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451152,450,00126,26301,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825837,25-4,9931,16309,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652668,00+4,21523,001 105,00215143 620
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775023,18+4,9814,00164,7500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057328,00-0,60252,00400,001 000328 000
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00+4,06136,29417,003495
MOTORPALBAAMOTORCZ0005084558105,000,0068,00275,003315
MSABAAMSACZ0005016501700,000,00146,68701,008760 900
NAVOSBAAZZNPRCZ0009066551168,610,00122,62686,0000
NEALKO OLOMOUCBAANEALKCS000846385741,000,0037,82360,0000
NIA HOLDINGBFARDPGRCZ000802710985,62+4,9971,24278,0000
NKT CABLESBAAKABKLCZ0005082255590,00+0,85397,00970,005733 630
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,00+4,79396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454242,000,00229,00492,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,140,0019,1499,5500
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353340,00-3,13325,00978,00103 400
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415257,500,0057,44192,0000
ODKOLEKBAAODKOLCZ000906405160,000,0051,45170,0000
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,00188146 640
OKDBAAOKDCZ0005100651154,00-0,6499,99181,862 478381 612
OKULA NÝRSKOBAAOKULACS000844595342,000,0027,55129,4700
OLMA OLOMOUCBAAOLMACZ0005101253327,000,00143,00890,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755053,35-4,9843,94310,006320
OMNIPOL PRAHABAAOMNIPCZ000841375490,000,0078,00284,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852290,000,00207,00321,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401201,000,00145,80201,0051 005
OSTROJBAAOSTROCS000843555890,000,0050,52225,0020018 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852160,000,0028,98252,0000
OTAVA-PATRIABAAHOTOTCZ0009065959115,760,00104,88520,0000
O2 C.R.BAATELECCZ00090932094 150,00+0,722 705,004 390,002411 000 150
PALABABAAPALABCS000501325968,500,0043,51168,005343
PAPÍRNY BRNOBAAPAPBRCZ000509005036,50-4,9923,75108,81391 424
PARAMOBAAPARAMCZ0005091355590,00-2,80563,001 095,00170100 300
PBS BRNO DIZBAAPBRSTCS000500795439,90-5,0025,57123,0030011 970
PEGA KRNOVBAAPEGACZ000907760896,01+3,2880,87280,00302 880
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,000,00100,001 600,0000
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695831,39+4,9814,4381,6100
PHILIP MORRIS ČRBAATABAKCS00084188699 325,00+1,086 300,009 325,0087811 275
PILANA TOOLSBAAPILANCZ000500845831,560,0027,27289,0000
PIVOVAR MOSTBAAPIVMOCS000845905396,200,0092,09256,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051150,48+4,9962,18281,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 828,00+4,973 002,005 850,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751333,00-3,47311,00880,0072 331
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 192,00-0,08691,001 222,004857 216
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467105,450,00105,45206,0000
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054192,00-1,03180,00277,5510720 544
PLIVA - LACHEMABAALACHECZ0005096750375,00+0,53336,00655,004015 000
PLOMABAAZPDCS000845275156,500,0026,60119,0200
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650212,000,00122,00212,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952227,00-4,62119,00317,0000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190645,000,0028,7282,0400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453657,00+4,95477,00760,0042 628
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 410,000,002 390,003 616,0090306 900
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757297,000,0064,80304,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465238,95+4,9836,10151,4400
PORCEL.MANUFAKTURABAAPORCECZ0005098756867,00+4,96668,004 141,0021 734
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655115,000,0086,07750,008920
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,000,000,0000
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,920,0011,9552,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505368,00-3,15213,00396,001 548569 664
PRAG REAL VYSOČANYBAAPRAGACS0005069459182,50+3,69120,00298,0013424 455
PRAGA LOUNYBAAPRALNCZ00051098011 559,00-4,991 559,002 022,0000
PRAGOEXPORT PRAHABABPRAGOCS0008412656758,00+4,98515,001 168,001758
PRAMEN IK PRAHABAAPRAPOCZ0009049953961,000,00330,001 215,0000
PRAMEN PÍSEKBAAPRAMPCS000845775027,060,0027,061 149,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158104,100,0090,00152,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 700,00+0,411 693,002 830,003254 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 780,00+0,561 720,003 550,001017 800
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659862,00+1,41813,001 937,003025 860
PRECIOSA LUSTRYBAALUSTRCS000841455332,76-4,9832,76160,0012393
PREFA GRYGOVBAAPRFAGCS0008432555176,62+4,9981,23421,0000
PREFA PARDUBICEBAAPRFPACZ000846545760,78+4,9957,89146,00352 127
PREFA PHA MALEŠICEBAAPREFACZ000508495483,05+4,9968,00315,0000
PRECHEZABAAPRECHCZ000509725362,100,0046,10285,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959208,00+4,52189,53830,0000
PRIOR IKBAAPRIODCZ0009034054279,00+4,88201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001145,000,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400100,00-2,8734,84119,49606 000
PROSPERITA IF ORL.BFAPROINCZ0008023900275,000,0098,00278,001 671459 525
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652224,00+4,6788,23383,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250190,00-5,00185,00539,00600114 000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704476,000,00229,00490,00944449 344
P-D REFRACTORIESBAAMSLZCZ000501045440,25+4,9830,69125,0000
RAAB KARCH.STAVIVABAARAABCZ000510115440,300,0035,12135,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158102,38-4,9923,88128,0000
RAKOBAARAKERCS00084187521 185,00-0,58965,001 525,0033 555
REDASHBFARENTCZ000909080936,25-4,6019,5076,80602 175
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653128,61-4,9969,66348,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940534,740,0025,0085,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509750,00+1,07381,00750,004 9203 690 000
REPROGENBAAREPRGCS000845746171,660,0051,30152,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509964,00+0,41687,001 066,004 1423 981 262
RMS MEZZANINEBAAPVTCS00084162512 110,000,002 100,004 700,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,000,00115,51634,0000
ROMO FULNEKBAAROMOCS000500305228,44-4,9717,1592,1300
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755245,090,0045,09184,9300
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558626,00-4,86509,001 114,0074 382
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305236,69+4,9734,95181,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455160,000,00140,00730,0000
RYBENA RUMBURKBAARYBRUCZ0009050951405,000,00211,00415,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,100,0075,10360,004300
R-TECHBAARUBENCS000845375973,02+4,9863,09123,00151 095
ŘEMPO PRAHABAAREMPOCS00082012578,310,005,4241,0000
SAFINA VESTECBAASAFINCS000501435676,49-4,9966,80167,7200
SAMKABAAPOTRVCZ000510455443,420,0043,42350,0000
SANATORIUM ASTORIABAAASTORCS00084437681 211,000,00570,001 290,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554135,380,00135,38599,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615834,200,0033,88205,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775940,010,0036,45378,0000
SČ ARMATURKABAASCARMCS000500385481,21+4,9945,67523,0000
SČ ENERGETIKABAASEVENCZ00050780551 842,00-3,861 547,003 000,003055 260
SČ INVESTORSKÁBFASEVCECZ000908810025,250,0012,61152,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,00-2,011 950,003 261,00713 650
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550688,00+4,87560,00759,00250172 000
SECO TRANS M.B.BAACADMBCZ000820575448,97-4,9848,97185,0200
SELEKTA PRAHABAASELEKCZ000905625524,450,0024,45120,0000
SELGENBAASELGECZ000903365079,02+4,9971,68650,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 119,00+4,97930,002 815,001617 904
SELLIER & BELLOTBAASELBECS0005013358231,00+5,00170,00550,00388 778
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356131,25+5,00115,49408,00506 563
SETUZABAASETUZCZ00084600521 126,00-4,97952,002 401,002022 520
SEVAC PRAHABAASEVACCZ0009065850125,000,00121,00236,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350785,00-1,25640,00813,00164128 740
SEVTBAASEVTCS000844245587,000,0069,901 325,0000
SG - INDUSTRYBFAYSECZ0009087706158,50-0,30119,12196,001 953309 551
SHD KOMESBAASHDKOCS0008423851232,000,00123,06279,0000
SIDIA OLOMOUCBAASIDIACS0008419651178,34-4,99178,341 603,0000
SIFBFASIFCZ00080215082 488,000,001 600,003 050,0000
SIGMA LUTÍNBAASIGLUCZ000508385735,800,0023,40285,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735843,64-4,9828,0367,1300
SILONBAASILONCZ0005094458102,000,0040,00102,0000
SKLÁRNY KAVALIERBAASKLKACS00084146521 742,00-0,571 600,003 465,001526 130
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759667,00+3,25515,00950,00106 670
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,01+0,0236,10209,003126
SLH, A.S.BAASOLOCS000844635767,26+4,9959,20215,0014942
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355738,000,0030,40151,9300
SM ENERGETIKABAASMENGCZ00050783522 499,00-1,222 330,003 182,001024 990
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,00+2,041 821,002 950,0048141 600
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265939,99+4,9836,28740,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251103,69-4,9981,02186,0000
SMP CONSTRUCTIONBAASTAMOCS000502295391,390,0033,25180,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952591,00+0,85492,00729,002 7001 595 700
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165140,13-4,9926,07119,1100
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505545,000,0045,0082,0000
SOLNÉ MLÝNYBAASOLMLCS0008429858115,68-4,99115,68330,00121 388
SPALOVNA PHA VYSOČBAASPAPHCS000843985727,080,0026,90375,0000
SPOFA PRAHABAASPOFACZ0005074252210,00+4,47158,00850,004840
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,00+0,36236,00783,00133 536
SPOLANABAASPOLACS0008424958166,00-1,19111,00329,0025842 828
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285891,000,0060,20252,001049 464
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705422,00-0,23292,00442,001 731730 482
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650788,000,0062,00106,221 645144 760
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606212,000,00126,00223,001 630345 560
STAROBRNOBACPIVOSCZ0008450350530,000,00404,00700,005629 680
STAVIMO KRALUPYBAASTAVMCZ0005076752170,240,00170,24552,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 638,00+1,611 605,002 170,005081 900
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 501,000,001 321,002 810,0000
STOCK PLZEŇBAALIKERCS00084185541 121,000,00903,001 314,0066 726
STRABAGBAASILOSCZ0008434107180,000,00143,00218,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,000,00120,42231,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 350,00-4,59616,001 545,001013 500
STROJINTEX IDPBAAIDPCS000501205338,990,0036,10369,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656644,580,0034,95629,0000
STROJTEXBAASTRJTCS0005034859161,320,00121,31268,0000
SUBTERRABAASBTERCS0005023050128,62-4,99128,62670,00131 672
SVABAASVACS000502455370,29-4,9870,29210,0000
SVIT ZLÍNBAASVITCZ000507665334,50-1,7034,10101,5030410 488
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253148,17+4,9958,67175,0011116 447
ŠKODABAASKODACS0005041250940,00+1,07821,001 173,003 3123 107 320
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,820,0057,00170,0000
ŠKODA PRAHABAASKOPHCS0005006857826,00+1,34815,001 458,003226 432
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695925,980,0023,58170,2000
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715490,330,0036,00170,0000
ŠMERAL BRNOBAASMERACS000502935425,10+1,1619,5086,0114351
ŠROUBÁRNA TURNOVBAASROUTCS000507055656,000,0055,74198,0000
ŠROUBÁRNA ŽATECBAASROZACZ000507595283,07+4,9941,16144,76473 904
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235848,000,0045,20250,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457256,00-4,83118,10499,0000
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00304154 432
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354303,00-4,71110,00404,0000
T STRING PARDUBICEBAATSTRPCS0005028455243,000,00168,61292,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351201,000,00169,00390,0000
TATRABAATATRACS000501845678,00-0,3871,25165,0036328 314
TEINVESTBAATMPCS00084430572 350,00+0,121 829,002 956,0086202 100
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550481,00-4,94320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,000,00258,00669,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,000,00245,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255302,000,00285,00425,00309 060
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950242,000,00201,00400,0000
TEPLÁRNY BRNOBAATPLBOCS00084521571 066,00+1,52650,001 484,006771 422
TEPLÁRNY KARVINÁBAATPLKACS0008434452375,00-4,82375,001 335,0000
TEREOS TTDBAAPRACUCZ000510485142,13-4,9838,8182,601626 825
TESLA JIHLAVABAATSLJICS000507285932,10-4,4632,10115,0015482
TESLA KARLÍNBAATSLKACS000502135137,160,0020,09102,5300
TESLA LANŠKROUNBAATSLLACS000500465461,370,0061,37120,6000
TESLA PHA HLOUBET.BAATESLACZ000500455673,340,0055,0082,5100
TESLA SEZAMBAATSLSECS0005009851348,000,00172,57364,00258 700
TEXLEN TRUTNOVBAATEXLECS000500945522,83-4,9922,14147,0015342
TEXTILANA LIBERECBAATEXTICZ000509035728,000,0023,50316,0014392
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,07-4,9910,9370,8024434
THRALL VAGONKA ST.BAAMORVACZ000508555561,00+3,3845,00177,2683851 118
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985319,95+5,0013,3072,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185738,43+5,0020,59132,0000
TOMABAATOMACZ000508855925,46+4,9821,0096,6000
TON BYSTŘICE P.HSTBAATONCZ0005090555201,000,00132,58930,0000
TONAKBAATONAKCS0005006055136,29+5,0047,00147,0050068 145
TONASOBAATONASCS000842325735,320,0035,32140,0000
TOS ČELÁKOVICEBAATOSCECS000501465375,330,0039,78171,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,770,0038,77127,8000
TRANSAKTABAATRANSCZ000841335838,000,0037,73332,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,300,0038,10108,0400
TRANZABAATRANZCZ000507635625,420,0022,7549,7000
TREND V.I.F. PRAHABFBTRENDCZ000801690477,59+4,9923,0189,2030023 277
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,49-5,0021,10188,6300
TRIODYN MEZ BRUMOVBAATRIODCS000502975034,960,0031,31178,5000
TRIOLA PRAHABAATRIOLCZ000509075388,000,0088,00298,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552166,00+1,84100,70240,00864143 424
TUZEX PRAHABAATUZEXCS000841175712,980,003,6841,0000
TYLEX LETOVICEBAATYLEXCS0005006154116,970,00115,90384,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900195,000,00185,25200,0000
TZPBAATZPCZ000508805495,130,0038,00561,0000
UNEXBAAUNISTCS000501575936,67-5,0036,67157,00782 860
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 800,000,001 800,001 945,0000
UNION BANKABAAUNBOCZ00080250041 630,000,001 430,002 212,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525247,15-4,9919,5892,061205 658
UNIPETROLBAAUNIPECZ0009091500126,200,00123,01141,0017 3862 197 783
UNITED ENERGYBAAPSZTECS00084586591 155,00-2,851 155,001 610,00112129 360
ÚVMV CONSULTINGBAAUVMVCCZ000508325326,740,0023,11400,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755204,00-0,48203,00355,00459 180
VAMBER. MASO UZEN.BAAVAMMACZ000508485536,00+2,8518,88120,001525 472
VČ ENERGETIKABAAVCENGCZ00050769501 500,00-1,441 463,002 996,001319 500
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 225,00+4,951 766,003 306,0036 675
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665836,49+4,9731,5495,5600
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225222,05+5,0019,7359,00481 058
VERTEX LITOMYŠLBAAVERTECS00084147513 429,000,001 971,004 063,0000
VET ASSETS A.S.BAAJIPCZ000500585072,00-1,3657,67345,0012864
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925829,43-4,9725,49349,0000
VHOSBAAVHOSCZ000904725448,370,0041,70180,0000
VIGONA SVITAVYBAAVIGONCZ000508135675,150,0026,86135,00705 261
VIMPERSKÁ MASNABAAMPRVICZ0008457058223,000,0062,39300,0000
VINIUMBAAVINIUCS000842195480,000,0047,16201,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052834,000,00294,001 037,0000
VÍNO BZENECBAAVINOBCS000842226770,00+4,9950,00140,004280
VÍNO MIKULOVBAAVINOMCS000846515967,14+4,9851,28651,00312 081
VÍTKOVICEBAAVITKOCZ0005098558165,000,00134,00282,009 2311 523 115
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905832,51-4,9926,13176,0000
VLNAPBAAVLNAPCZ000508765027,890,0025,4195,0000
VMV HOLDINGBAAMASOPCZ000509995256,86-4,9940,27250,0000
VODNÍ STAVBYBAAVOSPHCS0005020957799,00+0,88777,001 930,00165131 835
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795637,160,0037,1692,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450375,000,00337,00800,0000
VSV HAUSNERBAAMASKOCZ000508015013,87+4,9912,59152,0000
VULKANBAAVULKACZ0005100453206,000,00205,00544,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658142,000,0091,23325,0081 136
WIENERBERGER C.P.BAAJICIHCS0008415857180,220,00132,33321,0000
XAVEROVBAAXAVERCS000844065777,17+4,9960,29388,006463
YTONGBAAPORBECS0008420162255,000,00164,56265,0061 530
ZÁPADOKÁMENBAAZAKAMCS0008444857450,000,00400,00672,0000
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301330,000,00320,00903,0000
ZBROJOVKA BRNOBAAZBROJCS000504065885,50-0,8165,01188,00262 223
ZBROJOVKA VSETÍNBAAZBROVCZ000500495247,80+4,7036,10143,981004 780
ZČ ENERGETIKABAAZCENGCZ00050773542 092,00-3,551 911,002 556,001225 104
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 300,000,002 000,002 750,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953153,000,00145,60422,0000
ZEM.TECHNIKA PRAHABAAZETECCZ000906635326,050,0012,5235,9200
ZETORBAAZETORCS000502926360,100,0040,77166,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,00-5,00106,20229,00183 420
ZLATÝ IF KVANTOBFAZLKVACZ0008025509307,000,00125,00323,001 542473 394
ZPA PEČKYBAAZPAPCCS0005013655201,00+0,5054,20203,00397 839
ZPA PHA JINONICEBAAZPAJICS000504255525,520,0024,88151,1200
ZPS ZLÍNBAAZPSZLCS00050043571 465,00-0,471 425,001 910,00105153 825
ZVVZBAAZVVZCZ0005081653309,00-4,92225,00750,00175 253
ZZN JIČÍNBAAZZNJCZ000906895357,450,0057,45291,0000
ZZN PELHŘIMOVBAAZZNPECS000845615844,94-4,9844,94302,0000
ZZN ZDISLAVICEBAAZZNZDCZ000906455637,700,0023,00115,1000
ŽĎASBAAZDASCS0005031152556,000,00389,00665,005329 468
ŽDB BOHUMÍNBAAZDBCZ0005098152111,00-3,4781,48304,00252 775
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854169,570,00150,00319,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,000,0097,00301,0000
ŽELEZÁRNY VESELÍBAAZELEZCS000504085633,00+2,7732,11154,204132
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557241,00-4,74163,10525,007016 870
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903467,000,00336,00536,00570266 190
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 123,00-0,462 050,002 815,002144 583
ŽOS NYMBURKBAAZOSNYCZ000904835128,400,0022,81130,0000
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336011,550,0011,00237,0000
ŽPSV UH. OSTROHBAAZPSVUCZ000820295977,36+4,9949,54315,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707862,00+0,70445,00862,00464399 968