Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 11.09.26 16:02:55 | 5 000 | 96,02 | 96,21 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:02:22 | 5 000 | 95,97 | 96,16 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:02:02 | 5 000 | 95,96 | 96,16 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:02:01 | 5 000 | 95,91 | 96,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:01:52 | 5 000 | 95,86 | 96,06 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:01:33 | 5 000 | 95,88 | 96,07 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:01:22 | 5 000 | 95,92 | 96,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:01:00 | 5 000 | 95,90 | 96,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:00:59 | 5 000 | 95,85 | 96,05 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:00:52 | 5 000 | 95,90 | 96,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:00:42 | 5 000 | 95,88 | 96,08 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:00:29 | 5 000 | 95,93 | 96,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:00:22 | 5 000 | 95,98 | 96,18 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:00:08 | 5 000 | 95,98 | 96,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:00:05 | 5 000 | 95,93 | 96,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:59:56 | 5 000 | 95,93 | 96,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:59:52 | 5 000 | 95,98 | 96,17 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:59:24 | 5 000 | 96,00 | 96,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:59:22 | 5 000 | 95,95 | 96,14 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:59:01 | 5 000 | 95,96 | 96,16 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:58:51 | 5 000 | 95,91 | 96,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:58:31 | 5 000 | 95,91 | 96,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:58:22 | 5 000 | 95,86 | 96,05 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:58:05 | 5 000 | 95,86 | 96,06 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:57:52 | 5 000 | 95,91 | 96,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:57:38 | 5 000 | 95,92 | 96,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:57:35 | 5 000 | 95,96 | 96,16 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:56:21 | 5 000 | 96,01 | 96,21 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:55:52 | 5 000 | 96,01 | 96,20 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:55:36 | 5 000 | 95,94 | 96,14 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:55:21 | 5 000 | 95,99 | 96,19 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:54:51 | 5 000 | 95,95 | 96,14 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:54:22 | 5 000 | 95,95 | 96,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:53:52 | 5 000 | 95,96 | 96,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:53:40 | 5 000 | 95,95 | 96,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:53:17 | 5 000 | 95,90 | 96,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:53:02 | 5 000 | 95,80 | 96,00 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:53:01 | 5 000 | 95,85 | 96,05 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:52:23 | 5 000 | 95,85 | 96,05 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:52:22 | 5 000 | 95,80 | 96,00 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:52:19 | 5 000 | 95,80 | 95,99 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:52:00 | 5 000 | 95,85 | 96,04 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:51:52 | 5 000 | 95,80 | 95,99 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:51:33 | 5 000 | 95,85 | 96,05 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:51:22 | 5 000 | 95,80 | 96,00 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:51:02 | 5 000 | 95,75 | 95,94 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:50:51 | 5 000 | 95,70 | 95,89 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:50:21 | 5 000 | 95,71 | 95,91 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:49:36 | 5 000 | 95,71 | 95,90 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 15:49:22 | 5 000 | 95,75 | 95,95 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.