Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 11.09.26 16:30:00 | [<] | [<] | |||||||
| EB CBK TL04 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB CBK TL04 | 11.09.26 16:28:52 | 5 000 | 95,58 | 95,78 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:28:22 | 5 000 | 95,58 | 95,77 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:27:22 | 5 000 | 95,58 | 95,78 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:27:06 | 5 000 | 95,58 | 95,77 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:27:03 | 5 000 | 95,53 | 95,72 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:27:00 | 5 000 | 95,53 | 95,73 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:26:46 | 5 000 | 95,58 | 95,78 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:26:44 | 5 000 | 95,53 | 95,73 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:25:36 | 5 000 | 95,58 | 95,78 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:25:22 | 5 000 | 95,53 | 95,73 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:25:10 | 5 000 | 95,52 | 95,72 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:24:52 | 5 000 | 95,57 | 95,77 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:24:27 | 5 000 | 95,58 | 95,77 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:24:22 | 5 000 | 95,63 | 95,82 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:24:13 | 5 000 | 95,62 | 95,82 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:24:12 | 5 000 | 95,67 | 95,86 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:24:11 | 5 000 | 95,72 | 95,91 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:22:55 | 5 000 | 95,77 | 95,96 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:22:52 | 5 000 | 95,86 | 96,06 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:22:22 | 5 000 | 95,87 | 96,07 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:21:52 | 5 000 | 95,86 | 96,05 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:21:06 | 5 000 | 95,87 | 96,06 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:20:52 | 5 000 | 95,77 | 95,97 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:20:22 | 5 000 | 95,82 | 96,01 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:20:22 | 5 000 | 95,77 | 95,96 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:20:14 | 5 000 | 95,76 | 95,95 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:20:10 | 5 000 | 95,81 | 96,00 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:19:52 | 5 000 | 95,86 | 96,05 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:19:09 | 5 000 | 95,83 | 96,03 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:18:40 | 5 000 | 95,73 | 95,93 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:18:22 | 5 000 | 95,78 | 95,97 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:18:16 | 5 000 | 95,78 | 95,98 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:17:22 | 5 000 | 95,73 | 95,93 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:17:22 | 5 000 | 95,69 | 95,88 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:17:16 | 5 000 | 95,67 | 95,87 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:17:15 | 5 000 | 95,72 | 95,92 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:16:50 | 5 000 | 95,63 | 95,82 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:16:47 | 5 000 | 95,67 | 95,87 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:16:22 | 5 000 | 95,72 | 95,92 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:16:04 | 5 000 | 95,73 | 95,93 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:15:22 | 5 000 | 95,69 | 95,88 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:15:11 | 5 000 | 95,73 | 95,93 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:15:03 | 5 000 | 95,63 | 95,83 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:15:00 | 5 000 | 95,68 | 95,88 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:15:00 | 0 | 95,68 | [<] | [<] | |||||
| EB CBK TL04 | 11.09.26 16:14:52 | 5 000 | 95,68 | 95,88 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:14:50 | 5 000 | 95,69 | 95,88 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 11.09.26 16:14:38 | 5 000 | 95,73 | 95,93 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.