Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 28.07.26 10:35:07 | 5 000 | 82,80 | 82,98 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:34:38 | 5 000 | 82,86 | 83,04 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:34:29 | 5 000 | 82,85 | 83,03 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:33:52 | 5 000 | 82,80 | 82,98 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:32:19 | 5 000 | 82,80 | 82,99 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:32:07 | 5 000 | 82,75 | 82,94 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:31:49 | 5 000 | 82,80 | 82,99 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:31:47 | 5 000 | 82,75 | 82,94 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:31:20 | 5 000 | 82,76 | 82,95 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:31:17 | 5 000 | 82,81 | 82,99 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:31:01 | 5 000 | 82,80 | 82,98 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:30:47 | 5 000 | 82,75 | 82,94 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:30:27 | 5 000 | 82,76 | 82,95 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:30:17 | 5 000 | 82,81 | 82,99 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:30:01 | 5 000 | 82,80 | 82,98 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:29:56 | 5 000 | 82,85 | 83,03 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:29:47 | 5 000 | 82,80 | 82,98 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:29:17 | 5 000 | 82,81 | 83,00 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:28:52 | 5 000 | 82,80 | 82,98 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:28:47 | 5 000 | 82,85 | 83,03 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:28:20 | 5 000 | 82,86 | 83,05 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:28:17 | 5 000 | 82,81 | 83,00 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:27:51 | 5 000 | 82,84 | 83,03 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:27:24 | 5 000 | 82,80 | 82,98 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:26:49 | 5 000 | 82,85 | 83,03 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:26:36 | 5 000 | 82,80 | 82,98 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:26:17 | 5 000 | 82,84 | 83,03 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:25:47 | 5 000 | 82,86 | 83,04 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:25:24 | 5 000 | 82,85 | 83,03 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:25:01 | 5 000 | 82,88 | 83,07 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:25:00 | 5 000 | 82,83 | 83,02 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:24:55 | 5 000 | 82,88 | 83,07 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:24:47 | 5 000 | 82,83 | 83,02 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:24:44 | 5 000 | 82,84 | 83,03 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:24:17 | 5 000 | 82,80 | 82,98 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:23:55 | 5 000 | 82,78 | 82,97 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:23:46 | 5 000 | 82,73 | 82,92 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:23:08 | 5 000 | 82,69 | 82,87 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:23:06 | 5 000 | 82,64 | 82,83 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:22:04 | 5 000 | 82,69 | 82,87 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:22:03 | 5 000 | 82,64 | 82,83 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:21:47 | 5 000 | 82,69 | 82,87 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:21:34 | 5 000 | 82,70 | 82,88 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:21:17 | 5 000 | 82,75 | 82,93 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:21:14 | 5 000 | 82,74 | 82,93 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:21:00 | 5 000 | 82,69 | 82,88 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:20:57 | 5 000 | 82,69 | 82,88 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:20:47 | 5 000 | 82,64 | 82,83 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:20:38 | 5 000 | 82,65 | 82,84 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 28.07.26 10:20:25 | 5 000 | 82,70 | 82,89 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.