Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 26.04.24 16:30:00 | [<] | [<] | |||||||
| EB CBK TL04 | 26.04.24 16:29:50 | 2 000 | 15,30 | [<] | [<] | |||||
| EB CBK TL04 | 26.04.24 16:29:42 | 5 000 | 24,89 | 25,00 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:29:00 | 5 000 | 24,92 | 25,02 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:28:19 | 5 000 | 24,94 | 25,05 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:26:49 | 5 000 | 24,97 | 25,07 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:26:10 | 5 000 | 24,97 | 25,08 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:25:53 | 5 000 | 25,02 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:22:05 | 5 000 | 25,00 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:20:49 | 5 000 | 25,00 | 25,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:19:34 | 5 000 | 25,00 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:18:49 | 5 000 | 24,97 | 25,08 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:18:34 | 5 000 | 24,98 | 25,08 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:18:19 | 5 000 | 25,00 | 25,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:17:49 | 5 000 | 25,00 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:17:19 | 5 000 | 24,99 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:16:49 | 5 000 | 25,00 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:16:38 | 5 000 | 24,98 | 25,09 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:16:19 | 5 000 | 25,01 | 25,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:16:08 | 5 000 | 25,00 | 25,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:15:00 | 5 000 | 25,00 | 25,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:15:00 | 0 | 25,00 | [<] | [<] | |||||
| EB CBK TL04 | 26.04.24 16:12:55 | 5 000 | 25,01 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:12:49 | 5 000 | 25,04 | 25,14 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:11:02 | 5 000 | 25,03 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:10:49 | 5 000 | 25,00 | 25,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:10:19 | 5 000 | 25,01 | 25,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:09:27 | 5 000 | 25,02 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:09:26 | 5 000 | 25,00 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:08:24 | 5 000 | 25,02 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:08:19 | 5 000 | 25,00 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:07:57 | 5 000 | 25,03 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:07:57 | 5 000 | 25,00 | 25,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:07:49 | 5 000 | 25,05 | 25,16 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:07:35 | 5 000 | 25,05 | 25,15 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:07:19 | 5 000 | 25,02 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:06:56 | 5 000 | 25,02 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:06:49 | 5 000 | 25,00 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:06:19 | 5 000 | 25,00 | 25,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:06:04 | 5 000 | 24,99 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:05:49 | 5 000 | 25,02 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:05:19 | 5 000 | 25,01 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:04:49 | 5 000 | 24,99 | 25,09 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:04:21 | 5 000 | 24,99 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:04:19 | 5 000 | 25,02 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:03:49 | 5 000 | 25,01 | 25,11 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:03:43 | 5 000 | 25,01 | 25,12 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:03:02 | 5 000 | 25,00 | 25,10 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:03:01 | 5 000 | 25,02 | 25,13 | 5 000 | [<] | [<] | |||
| EB CBK TL04 | 26.04.24 16:02:49 | 5 000 | 25,00 | 25,10 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.