Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS06 | 03.08.26 16:30:00 | [<] | [<] | |||||||
| EB MONETA TS06 | 03.08.26 16:10:00 | [<] | [<] | |||||||
| EB MONETA TS06 | 03.08.26 15:57:21 | 5 000 | 55,83 | 56,41 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:56:44 | 5 000 | 55,93 | 56,51 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:50:30 | 5 000 | 56,03 | 56,61 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:50:16 | 5 000 | 55,93 | 56,51 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:48:25 | 5 000 | 56,03 | 56,61 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:48:25 | 5 000 | 56,13 | 56,71 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:48:05 | 5 000 | 56,23 | 56,81 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:43:12 | 5 000 | 56,43 | 57,01 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:41:45 | 5 000 | 56,63 | 57,21 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:41:08 | 5 000 | 56,73 | 57,31 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:41:02 | 5 000 | 56,83 | 57,41 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:40:41 | 5 000 | 56,93 | 57,51 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:24:01 | 5 000 | 56,83 | 57,41 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:24:00 | 0 | 56,83 | [<] | [<] | |||||
| EB MONETA TS06 | 03.08.26 15:23:00 | 5 000 | 56,83 | 57,41 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 15:18:06 | 5 000 | 56,73 | 57,31 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 14:40:31 | 5 000 | 56,63 | 57,21 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 14:17:52 | 5 000 | 56,73 | 57,31 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 14:03:08 | 5 000 | 56,83 | 57,41 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 13:55:48 | 5 000 | 56,93 | 57,51 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 13:55:33 | 5 000 | 56,83 | 57,41 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 13:24:00 | 5 000 | 56,73 | 57,31 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 13:24:00 | 0 | 56,73 | [<] | [<] | |||||
| EB MONETA TS06 | 03.08.26 13:23:38 | 5 000 | 56,73 | 57,31 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 13:19:38 | 5 000 | 56,83 | 57,41 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 12:20:28 | 5 000 | 56,93 | 57,51 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 12:07:20 | 5 000 | 57,13 | 57,71 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 12:02:25 | 5 000 | 57,23 | 57,81 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:51:10 | 5 000 | 57,33 | 57,91 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:50:00 | 5 000 | 57,43 | 58,01 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:50:00 | 5 000 | 57,33 | 57,91 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:46:25 | 5 000 | 57,43 | 58,01 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:46:15 | 5 000 | 57,33 | 57,91 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:28:12 | 5 000 | 57,03 | 57,61 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:24:00 | 5 000 | 57,13 | 57,71 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:24:00 | 0 | 57,13 | [<] | [<] | |||||
| EB MONETA TS06 | 03.08.26 11:23:35 | 5 000 | 57,13 | 57,71 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:15:03 | 5 000 | 57,33 | 57,91 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:15:03 | 5 000 | 57,23 | 57,81 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:09:40 | 5 000 | 57,33 | 57,91 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 11:09:33 | 5 000 | 57,23 | 57,81 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 10:55:53 | 5 000 | 57,33 | 57,91 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 10:55:27 | 5 000 | 57,43 | 58,01 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 10:45:39 | 5 000 | 57,53 | 58,11 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 10:45:10 | 5 000 | 57,63 | 58,21 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 10:42:49 | 5 000 | 57,53 | 58,11 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 10:42:49 | 5 000 | 57,63 | 58,21 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 03.08.26 10:39:10 | 5 000 | 57,63 | 58,21 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.