Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TS06 | 05.08.26 16:30:01 | [<] | [<] | |||||||
| EB MONETA TS06 | 05.08.26 16:10:01 | [<] | [<] | |||||||
| EB MONETA TS06 | 05.08.26 16:06:00 | 5 000 | 52,73 | 53,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:47:34 | 5 000 | 52,83 | 53,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:47:19 | 5 000 | 52,73 | 53,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:42:48 | 5 000 | 52,63 | 53,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:41:58 | 5 000 | 52,73 | 53,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:41:05 | 5 000 | 52,83 | 53,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:37:59 | 5 000 | 52,93 | 53,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:36:06 | 5 000 | 53,03 | 53,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:36:05 | 5 000 | 53,13 | 53,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:32:23 | 5 000 | 53,03 | 53,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:24:00 | 5 000 | 53,13 | 53,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:24:00 | 0 | 53,13 | [<] | [<] | |||||
| EB MONETA TS06 | 05.08.26 15:17:59 | 5 000 | 53,13 | 53,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:12:53 | 5 000 | 53,23 | 53,82 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:07:07 | 5 000 | 53,33 | 53,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:05:34 | 5 000 | 53,43 | 54,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 15:00:10 | 5 000 | 53,53 | 54,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:45:59 | 5 000 | 53,43 | 54,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:31:23 | 5 000 | 53,53 | 54,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:31:15 | 5 000 | 53,43 | 54,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:30:51 | 5 000 | 53,53 | 54,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:30:43 | 5 000 | 53,43 | 54,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:26:23 | 5 000 | 53,53 | 54,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:26:00 | 5 000 | 53,63 | 54,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:16:16 | 5 000 | 53,73 | 54,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:13:40 | 5 000 | 53,83 | 54,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:13:37 | 5 000 | 53,73 | 54,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:13:36 | 5 000 | 53,63 | 54,22 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:11:59 | 5 000 | 53,73 | 54,32 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:11:15 | 5 000 | 53,83 | 54,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 14:09:31 | 5 000 | 53,93 | 54,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 13:30:19 | 5 000 | 54,03 | 54,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 13:30:08 | 5 000 | 53,93 | 54,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 13:29:42 | 5 000 | 53,83 | 54,42 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 13:28:55 | 5 000 | 54,03 | 54,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 13:24:00 | 0 | 53,93 | [<] | [<] | |||||
| EB MONETA TS06 | 05.08.26 13:18:51 | 5 000 | 53,93 | 54,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 13:15:47 | 5 000 | 54,13 | 54,72 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 13:15:40 | 5 000 | 53,93 | 54,52 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 13:13:29 | 5 000 | 54,03 | 54,62 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 12:33:01 | 5 000 | 54,43 | 55,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 12:07:41 | 5 000 | 54,53 | 55,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 11:41:24 | 5 000 | 54,43 | 55,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 11:41:14 | 5 000 | 54,33 | 54,92 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 11:29:40 | 5 000 | 54,43 | 55,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 11:26:49 | 5 000 | 54,53 | 55,12 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 11:26:13 | 5 000 | 54,43 | 55,02 | 5 000 | [<] | [<] | |||
| EB MONETA TS06 | 05.08.26 11:24:00 | 0 | 54,53 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.